EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XPND: Expanded Technology ETF FT

06 May 26 14:38
LAST:

37.88

CHANGE:
 0.25		OPEN:
37.76		HIGH:
37.92		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.66		PREV:
37.63		LOW:
37.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2637.7637.9237.7637.881.3K
05 May 2637.4837.6337.4837.61800
04 May 2637.4137.4637.3537.371.1K
01 May 2637.5237.5837.4037.401.2K
30 Apr 2636.7037.3336.7037.331.7K
29 Apr 2636.9136.9236.9136.92200
28 Apr 2636.8036.8036.6636.66400
27 Apr 2637.1537.2137.1537.212.2K
24 Apr 2637.2437.5337.2437.53600
23 Apr 2637.2637.2636.7136.98700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.90 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:37.530.9%
MA10:37.291.6%
MA20:36.723.2%
MA50:34.948.4%
MA100:35.237.5%
MA200:35.456.9%
STO9:100.00 
STO14:100.00 
RSI14:66.73 
MTM14:1.00
ROC14:0.03 
ATR:0.39 
Week High:37.920.1%
Week Low:36.703.2%
Month High:37.920.1%
Month Low:33.146.9%
Year High:38.471.6%
Year Low:29.2129.7%
Volatility:10.28