AMEX, XPP End of Day and Historical Stock Data [Ultra FTSE China 50 2X ETF]

18 Sep 26 15:44

LAST: 19.66	CHANGE: 0.13	OPEN: 19.66	HIGH: 19.66	ASK: 60.00	VOLUME: 160
LAST: 19.66	CHG(%): 0.64	PREV: 19.55	LOW: 19.66	BID: 51.76

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	19.66	19.66	19.66	19.66	160
17 Sep 26	19.55	19.58	19.44	19.55	500
16 Sep 26	19.56	19.56	19.21	19.21	4.0K
15 Sep 26	19.76	19.77	19.76	19.77	400
14 Sep 26	20.20	20.43	20.20	20.31	1.2K
11 Sep 26	20.04	20.04	19.84	19.85	700
10 Sep 26	19.76	19.76	19.76	19.76	100
09 Sep 26	20.20	20.20	20.00	20.06	20.3K
08 Sep 26	20.60	20.60	20.52	20.52	1.5K
04 Sep 26	21.44	21.60	21.44	21.56	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.66