AMEX, XQTM End of Day and Historical Stock Data [Corgi Quantum Computing 2X Daily ETF]

28 Oct 26 09:30

LAST: 8.580	CHANGE: 0.16	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 300
LAST: 8.580	CHG(%): 1.95	PREV: 8.416	LOW: 8.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	8.810	8.810	8.580	8.580	300
27 Oct 26	7.980	8.416	7.980	8.416	900
26 Oct 26	7.581	7.581	7.581	7.581	100
23 Oct 26	7.500	7.700	7.500	7.680	600
22 Oct 26	7.900	7.900	7.585	7.640	1.5K
21 Oct 26	8.080	8.328	8.080	8.328	13.6K
20 Oct 26	7.410	8.030	7.410	7.850	2.2K
19 Oct 26	7.930	7.930	7.674	7.674	2.0K
16 Oct 26	8.120	8.120	7.700	7.724	600
15 Oct 26	7.780	8.714	7.780	8.714	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.580