EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLV: S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF

12 Dec 25 12:36
LAST:

53.99

CHANGE:
 0.34		OPEN:
54.05		HIGH:
54.05		ASK:
30.11		VOLUME:
600
CHG(%):
0.63		PREV:
53.76		LOW:
53.99		BID:
27.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2554.0554.0953.9954.09800
11 Dec 2553.7653.7653.7653.76100
10 Dec 2553.3653.3653.3653.36100
09 Dec 2553.3753.3753.1953.19300
08 Dec 2553.8453.8453.3753.37200
05 Dec 2553.9453.9453.8653.86100
04 Dec 2554.1754.1753.9953.99500
03 Dec 2554.3254.3254.1754.194.1K
02 Dec 2554.6454.6454.2654.26700
01 Dec 2555.1155.1154.6154.61500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:53.550.8%
MA10:53.870.2%
MA20:54.210.4%
MA50:54.360.7%
MA100:54.831.6%
MA200:54.921.7%
STO9:62.52
STO14:42.82
RSI14:43.38
WPR14:-57.18
MTM14:-0.34
ROC14:-0.01 
ATR:0.30 
Week High:54.090.2%
Week Low:53.191.5%
Month High:55.312.4%
Month Low:53.191.7%
Year High:56.895.4%
Year Low:51.215.4%