EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLV: S&P 500 Ex-Rate Sensitive Low Vol Invesco ETF

28 Oct 25 18:40
LAST:

54.26

CHANGE:
 0.62		OPEN:
54.78		HIGH:
54.78		ASK:
30.11		VOLUME:
731
CHG(%):
1.14		PREV:
54.88		LOW:
54.26		BID:
27.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2554.7854.7854.2654.26731
27 Oct 2554.7254.8854.5554.88700
24 Oct 2554.8054.8054.7854.78400
23 Oct 2554.8154.8954.8154.89700
22 Oct 2555.4455.4455.2255.22400
21 Oct 2555.0055.0755.0055.071.6K
20 Oct 2554.9255.1454.9255.145.5K
17 Oct 2554.6054.9854.6054.981.8K
16 Oct 2554.9454.9454.4854.48800
15 Oct 2555.2355.3055.0955.105.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.99 
EPS Ratio:2.30 

TECHNICAL INDICATORS

MA5:54.801.0%
MA10:54.881.1%
MA20:54.971.3%
MA50:55.171.7%
MA100:55.111.6%
MA200:55.031.4%
RSI14:38.08 
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.01 
ATR:0.35 
Week High:55.442.2%
Week Low:54.260.0%
Month High:55.602.5%
Month Low:54.261.4%
Year High:56.894.9%
Year Low:51.216.0%
Volatility:2.84