EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLX: Fundx Conservative ETF

04 Aug 26 14:16
LAST:

49.33

CHANGE:
 0.78		OPEN:
49.22		HIGH:
49.33		ASK:
0.00		VOLUME:
2.4K
CHG(%):
1.60		PREV:
48.50		LOW:
49.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2649.2249.3349.2249.272.5K
03 Aug 2647.8348.5047.8348.501.6K
31 Jul 2648.0548.1048.0548.10100
30 Jul 2647.2647.8747.2647.87500
29 Jul 2646.9846.9846.9846.98200
28 Jul 2647.6747.6747.6047.625.0K
27 Jul 2647.6347.6347.6347.632.3K
24 Jul 2647.8947.8947.8947.89300
23 Jul 2648.0448.1448.0448.14300
22 Jul 2648.5248.5248.5248.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:2.10 

TECHNICAL INDICATORS

MA5:48.152.5%
MA10:48.052.7%
MA20:48.322.1%
MA50:48.761.2%
MA100:47.673.5%
MA200:47.124.7%
STO9:97.64 
STO14:97.64 
RSI14:54.56
MTM14:0.98
ROC14:0.02 
ATR:0.41 
Week High:49.330.0%
Week Low:46.985.0%
Month High:49.330.0%
Month Low:46.984.7%
Year High:49.911.2%
Year Low:43.8412.5%
Volatility:8.78