AMEX, XRLX End of Day and Historical Stock Data [Fundx Conservative ETF]

10 Sep 2025

LAST: 45.96	CHANGE: 0.12	OPEN: 46.02	HIGH: 46.02	ASK: 0.00	VOLUME: 3.2K
LAST: 45.96	CHG(%): 0.26	PREV: 45.84	LOW: 45.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	46.02	46.02	45.96	45.96	3.2K
09 Sep 25	45.80	45.84	45.80	45.84	300
08 Sep 25	45.80	45.83	45.77	45.78	2.4K
05 Sep 25	45.56	45.71	45.56	45.71	4.4K
04 Sep 25	45.41	45.57	45.41	45.57	6.7K
03 Sep 25	45.22	45.33	45.22	45.33	9.7K
02 Sep 25	45.01	45.20	45.00	45.20	900
29 Aug 25	45.44	45.44	45.40	45.40	400
28 Aug 25	45.56	45.65	45.50	45.65	1.4K
27 Aug 25	45.41	45.55	45.41	45.55	1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.96