EODData

AMEX, XRLX:

12 Sep 2025
LAST:

46.13

CHANGE:
 0.01
OPEN:
46.14
HIGH:
46.14
ASK:
0.00
VOLUME:
600
CHG(%):
0.02
PREV:
46.12
LOW:
46.13
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2546.1446.1446.1346.13600
11 Sep 2546.1246.1446.1246.12900
10 Sep 2546.0246.0245.9645.963.2K
09 Sep 2545.8045.8445.8045.84300
08 Sep 2545.8045.8345.7745.782.4K
05 Sep 2545.5645.7145.5645.714.4K
04 Sep 2545.4145.5745.4145.576.7K
03 Sep 2545.2245.3345.2245.339.7K
02 Sep 2545.0145.2045.0045.20900
29 Aug 2545.4445.4445.4045.40400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:45.97
MA10:45.70
MA20:45.56
MA50:45.08
MA100:43.95
MA200:43.67
STO9:98.93
STO14:98.93
RSI14:66.10
MTM14:0.76
ROC14:0.02
ATR:0.17
Week High:46.14
Week Low:45.56
Month High:46.14
Month Low:45.00
Year High:47.07
Year Low:37.31
Volatility:0.26