EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLX: Fundx Conservative ETF

01 May 26 15:37
LAST:

47.72

CHANGE:
 0.17		OPEN:
47.79		HIGH:
47.79		ASK:
0.00		VOLUME:
730
CHG(%):
0.36		PREV:
47.50		LOW:
47.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2647.7947.7947.6747.67700
30 Apr 2647.3247.5047.3247.50900
29 Apr 2647.1047.1547.0747.15700
28 Apr 2647.1347.2647.1347.26100
27 Apr 2647.2947.4147.2847.412.1K
24 Apr 2647.2647.3947.2647.397.2K
23 Apr 2646.9947.2046.8147.042.0K
22 Apr 2647.2347.2647.2347.26600
21 Apr 2646.9046.9046.9046.90100
20 Apr 2647.0647.1847.0647.18200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
EPS Ratio:1.93 

TECHNICAL INDICATORS

MA5:47.400.7%
MA10:47.280.9%
MA20:46.732.1%
MA50:45.953.8%
MA100:46.273.1%
MA200:46.153.4%
STO9:86.64 
STO14:89.86 
RSI14:72.94 
MTM14:1.05
ROC14:0.02 
ATR:0.29 
Week High:47.790.2%
Week Low:47.071.4%
Month High:47.790.2%
Month Low:44.773.4%
Year High:47.790.2%
Year Low:41.4015.3%
Volatility:9.52