EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRLX: Fundx Conservative ETF

06 Nov 26 15:36
LAST:

46.80

CHANGE:
 0.16		OPEN:
46.82		HIGH:
46.82		ASK:
0.00		VOLUME:
462
CHG(%):
0.35		PREV:
46.59		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2646.8246.8246.7546.75500
05 Nov 2646.7046.7046.5946.592.4K
04 Nov 2648.0548.0548.0448.04600
03 Nov 2647.7947.7947.7947.79100
02 Nov 2648.1048.1847.6247.624.2K
30 Oct 2647.8947.8947.8947.89100
29 Oct 2648.6448.6448.6448.64100
28 Oct 2648.7848.8248.7848.82600
27 Oct 2648.6348.6348.6348.63100
26 Oct 2648.3448.3448.3448.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.47 
EPS Ratio:2.02 

TECHNICAL INDICATORS

MA5:47.361.2%
MA10:47.912.4%
MA20:48.283.2%
MA50:48.754.2%
MA100:48.754.2%
MA200:47.832.2%
STO9:7.22 
STO14:7.22 
RSI14:32.13 
WPR14:-92.78 
MTM14:-1.79
ROC14:-0.04 
ATR:0.38 
Week High:48.182.9%
Week Low:46.590.5%
Month High:49.706.2%
Month Low:46.592.2%
Year High:49.916.6%
Year Low:43.846.8%
Volatility:0.28