AMEX, XRP End of Day and Historical Stock Data [Bitwise XRP ETF]

27 Aug 26 12:17

LAST: 16.43	CHANGE: 1.01	OPEN: 15.57	HIGH: 16.45	ASK: 0.00	VOLUME: 1.51M
LAST: 16.43	CHG(%): 6.55	PREV: 15.42	LOW: 15.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	15.57	16.45	15.57	16.43	1.51M
26 Aug 26	15.44	15.68	15.18	15.42	2.65M
25 Aug 26	16.22	16.60	16.13	16.47	2.65M
24 Aug 26	16.91	17.10	16.37	16.60	4.85M
21 Aug 26	15.51	15.90	15.24	15.34	4.18M
20 Aug 26	13.47	15.03	13.30	13.79	5.97M
19 Aug 26	11.42	12.00	11.34	11.92	1.92M
18 Aug 26	11.14	11.24	11.12	11.19	655.4K
17 Aug 26	11.15	11.27	11.14	11.17	561.0K
14 Aug 26	11.22	11.28	11.16	11.16	620.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16.43