AMEX, XRPK End of Day and Historical Stock Data [T-Rex 2X Long Xrp Daily Target ETF]

10 Mar 26 15:12

LAST: 8.700	CHANGE: 0.14	OPEN: 8.720	HIGH: 9.230	ASK: 0.000	VOLUME: 1.8K
LAST: 8.700	CHG(%): 1.67	PREV: 8.484	LOW: 8.661	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	8.720	9.230	8.626	8.626	2.2K
09 Mar 26	8.450	8.519	8.340	8.484	19.3K
06 Mar 26	8.360	8.390	8.101	8.284	9.3K
05 Mar 26	9.140	9.140	9.080	9.103	700
04 Mar 26	9.210	9.657	9.210	9.657	2.1K
03 Mar 26	8.421	8.610	8.395	8.432	2.4K
02 Mar 26	8.420	8.973	8.420	8.973	500
27 Feb 26	8.420	8.433	8.420	8.433	600
26 Feb 26	9.480	9.480	9.006	9.006	900
25 Feb 26	9.781	9.980	9.780	9.937	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700