EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

20 Oct 25 13:52
LAST:

84.87

CHANGE:
 0.85		OPEN:
84.79		HIGH:
85.03		ASK:
41.03		VOLUME:
1.57M
CHG(%):
1.01		PREV:
84.02		LOW:
84.51		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2584.7985.0384.5184.871.57M
17 Oct 2583.7684.4583.6384.024.34M
16 Oct 2585.2685.3783.4383.965.3M
15 Oct 2585.5586.4984.9485.193.84M
14 Oct 2582.8385.4482.7884.955.71M
13 Oct 2581.9783.7381.8083.637.93M
10 Oct 2583.7084.0280.8880.9310.14M
09 Oct 2584.6584.6983.4183.544.17M
08 Oct 2584.5784.8484.0384.512.6M
07 Oct 2585.4085.4383.9084.127.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:4.98 
Price to Book:0.93 
Shares:12.1M 
Market Cap:1.027B 

TECHNICAL INDICATORS

MA5:84.600.3%
MA10:83.971.1%
MA20:85.220.4%
MA50:85.410.6%
MA100:82.153.3%
MA200:77.709.2%
STO9:70.86
STO14:58.20
RSI14:45.34
WPR14:-34.98
MTM14:-1.47
ROC14:-0.02 
ATR:1.62 
Week High:86.491.9%
Week Low:81.803.8%
Month High:87.883.5%
Month Low:80.889.2%
Year High:89.415.3%
Year Low:61.3338.4%
Volatility:4.81 

RECENT SPLITS

Date Ratio
11 Sep 20152-1