EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

24 Sep 26 15:59
LAST:

82.12

CHANGE:
 0.00		OPEN:
82.20		HIGH:
82.66		ASK:
41.03		VOLUME:
2.37M
CHG(%):
0.00		PREV:
82.10		LOW:
81.64		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2682.2082.6681.6482.102.89M
23 Sep 2683.5983.6082.0582.102.81M
22 Sep 2683.6184.3983.2183.673.58M
21 Sep 2682.3583.1781.8282.562.44M
18 Sep 2682.4682.8282.0082.032.77M
17 Sep 2683.7383.9182.8282.821.92M
16 Sep 2683.4284.1582.4382.735.05M
15 Sep 2685.4485.5183.1283.223.89M
14 Sep 2684.6886.1184.4785.523.7M
11 Sep 2684.4884.9884.0084.792.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Book:0.97 
EPS Ratio:4.66 
Shares:12.1M 
Market Cap:993.67M 

TECHNICAL INDICATORS

MA5:82.490.5%
MA10:83.151.3%
MA20:84.573.0%
MA50:87.396.4%
MA100:86.124.9%
MA200:85.904.6%
STO9:1.72 
STO14:1.23 
RSI14:32.97 
WPR14:-98.74 
MTM14:-5.49
ROC14:-0.06 
ATR:1.51 
Week High:84.392.8%
Week Low:81.640.6%
Month High:88.948.3%
Month Low:81.644.6%
Year High:93.5213.9%
Year Low:77.246.3%
Volatility:6.62 

RECENT SPLITS

Date Ratio
11 Sep 20152-1