EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

08 Apr 26 17:05
LAST:

83.09

CHANGE:
 1.87		OPEN:
83.51		HIGH:
84.23		ASK:
41.03		VOLUME:
5.68M
CHG(%):
2.30		PREV:
81.22		LOW:
82.65		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2683.5184.2382.6583.095.68M
07 Apr 2681.4981.7580.3481.224.24M
06 Apr 2680.4181.9180.3681.832.93M
02 Apr 2679.6981.1578.9280.453.39M
01 Apr 2680.7781.3080.4280.606.81M
31 Mar 2679.5881.2778.8480.475.59M
30 Mar 2679.2879.4877.9278.375.1M
27 Mar 2679.6579.7178.3878.586.96M
26 Mar 2679.4180.9979.4179.968.02M
25 Mar 2680.2580.8378.8180.064.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Book:0.89 
EPS Ratio:4.80 
Shares:12.1M 
Market Cap:1.005B 

TECHNICAL INDICATORS

MA5:81.442.0%
MA10:80.463.3%
MA20:80.203.6%
MA50:84.231.4%
MA100:85.122.4%
MA200:84.061.2%
STO9:80.55 
STO14:80.55 
RSI14:66.35 
MTM14:3.19
ROC14:0.04 
ATR:1.88 
Week High:84.231.4%
Week Low:78.925.3%
Month High:84.351.5%
Month Low:77.921.2%
Year High:91.6510.3%
Year Low:61.3335.5%

RECENT SPLITS

Date Ratio
11 Sep 20152-1