EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

27 Jan 26 15:59
LAST:

88.43

CHANGE:
 0.37		OPEN:
88.91		HIGH:
89.03		ASK:
41.03		VOLUME:
2.62M
CHG(%):
0.42		PREV:
88.79		LOW:
87.68		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2688.9189.0387.6888.422.9M
26 Jan 2688.8989.3988.3988.792.24M
23 Jan 2689.4990.0088.4888.863.78M
22 Jan 2690.9491.6589.4989.684.25M
21 Jan 2689.3590.9789.2790.394.2M
20 Jan 2689.0289.7488.2788.825.45M
16 Jan 2690.7590.8790.1090.422.86M
15 Jan 2689.8291.2589.4690.884.25M
14 Jan 2690.2590.8089.3689.787.81M
13 Jan 2690.1790.4689.8590.393.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Book:0.99 
EPS Ratio:5.19 
Shares:12.1M 
Market Cap:1.07B 

TECHNICAL INDICATORS

MA5:89.230.9%
MA10:89.641.4%
MA20:88.710.3%
MA50:86.142.6%
MA100:85.473.5%
MA200:81.388.7%
STO14:5.00 
RSI14:46.99
WPR14:-93.54 
MTM14:0.17
ROC14:0.00 
ATR:1.74 
Week High:91.653.6%
Week Low:87.680.8%
Month High:91.653.6%
Month Low:85.098.7%
Year High:91.653.6%
Year Low:61.3344.2%
Volatility:5.56 

RECENT SPLITS

Date Ratio
11 Sep 20152-1