EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

23 Jul 26 11:19
LAST:

86.25

CHANGE:
 2.49		OPEN:
87.37		HIGH:
87.47		ASK:
41.03		VOLUME:
2.34M
CHG(%):
2.81		PREV:
88.74		LOW:
86.20		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2687.3787.4786.2086.252.34M
22 Jul 2688.8189.2088.4288.742.69M
21 Jul 2689.1689.3688.1488.464.51M
20 Jul 2689.9090.0288.7488.942.32M
17 Jul 2689.9891.5789.0189.426.32M
16 Jul 2689.0691.2689.0690.485.22M
15 Jul 2688.0190.1087.9789.104.98M
14 Jul 2687.8688.2286.7887.782.51M
13 Jul 2688.2189.4787.3787.473.18M
10 Jul 2687.2588.3587.1488.081.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Book:0.97 
EPS Ratio:4.66 
Shares:12.1M 
Market Cap:1.044B 

TECHNICAL INDICATORS

MA5:88.362.4%
MA10:88.472.6%
MA20:88.012.0%
MA50:85.421.0%
MA100:84.182.5%
MA200:84.891.6%
STO14:4.49 
RSI14:42.79
WPR14:-94.42 
MTM14:-1.37
ROC14:-0.02 
ATR:1.75 
Week High:91.576.2%
Week Low:86.200.1%
Month High:91.576.2%
Month Low:85.101.6%
Year High:91.656.3%
Year Low:76.7212.4%
Volatility:18.44 

RECENT SPLITS

Date Ratio
11 Sep 20152-1