EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

27 Feb 26 15:59
LAST:

86.99

CHANGE:
 0.69		OPEN:
87.20		HIGH:
87.27		ASK:
41.03		VOLUME:
3.65M
CHG(%):
0.79		PREV:
87.67		LOW:
86.30		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2686.8687.2786.3086.984.37M
26 Feb 2687.0188.3486.9187.677.73M
25 Feb 2687.2287.2286.0286.696.67M
24 Feb 2686.9387.9186.7087.384.33M
23 Feb 2688.1588.2385.4386.816.95M
20 Feb 2687.6490.0587.0188.6610.96M
19 Feb 2687.8188.2787.1988.022.84M
18 Feb 2687.1688.6586.9288.065.68M
17 Feb 2688.0288.8786.4187.404.44M
13 Feb 2687.2488.1286.2087.848.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.16 
Price to Book:0.99 
EPS Ratio:5.19 
Shares:12.1M 
Market Cap:1.053B 

TECHNICAL INDICATORS

MA5:87.110.1%
MA10:87.550.6%
MA20:87.720.8%
MA50:88.001.2%
MA100:85.611.6%
MA200:83.414.3%
STO9:8.63 
STO14:15.19 
RSI14:37.80 
WPR14:-78.93
MTM14:-2.06
ROC14:-0.02 
ATR:1.88 
Week High:90.053.5%
Week Low:85.431.8%
Month High:90.053.5%
Month Low:85.434.3%
Year High:91.655.4%
Year Low:61.3341.8%

RECENT SPLITS

Date Ratio
11 Sep 20152-1