EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

09 Oct 26 15:59
LAST:

84.09

CHANGE:
 0.18		OPEN:
83.91		HIGH:
84.26		ASK:
41.03		VOLUME:
2.04M
CHG(%):
0.21		PREV:
83.91		LOW:
83.44		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2683.9184.2683.4484.092.61M
08 Oct 2682.6684.2282.4783.914.28M
07 Oct 2682.5483.2882.4182.912.59M
06 Oct 2682.8783.5182.6082.952.26M
05 Oct 2682.7483.0782.0182.922.21M
02 Oct 2683.3683.6182.4982.632.54M
01 Oct 2682.2783.2681.5882.643.04M
30 Sep 2682.8683.0782.0682.151.67M
29 Sep 2682.6782.8381.9482.472.33M
28 Sep 2682.0483.0881.6582.552.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.56 
Price to Book:0.91 
EPS Ratio:5.31 
Shares:12.1M 
Market Cap:1.018B 

TECHNICAL INDICATORS

MA5:83.360.9%
MA10:82.921.4%
MA20:82.921.4%
MA50:85.982.2%
MA100:86.212.5%
MA200:85.651.9%
STO9:91.94 
STO14:86.90 
RSI14:63.73 
MTM14:0.42
ROC14:0.01 
ATR:1.23 
Week High:84.260.2%
Week Low:82.012.5%
Month High:86.112.4%
Month Low:81.581.9%
Year High:93.5211.2%
Year Low:77.248.9%
Volatility:5.08 

RECENT SPLITS

Date Ratio
11 Sep 20152-1