EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

04 Jun 26 15:59
LAST:

83.54

CHANGE:
 0.16		OPEN:
84.33		HIGH:
84.59		ASK:
41.03		VOLUME:
3.31M
CHG(%):
0.19		PREV:
83.37		LOW:
83.32		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2684.2484.5983.3283.534.11M
03 Jun 2683.4083.4382.6983.375.04M
02 Jun 2683.7584.0883.3583.704.16M
01 Jun 2683.3983.7082.4183.326.32M
29 May 2684.7185.1183.7583.994.53M
28 May 2684.5985.8684.0185.617.65M
27 May 2683.6485.4783.5583.968.58M
26 May 2682.9983.7382.4282.965.94M
22 May 2681.8382.6181.6982.545.38M
21 May 2680.2282.2379.3381.7910.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Book:0.89 
EPS Ratio:4.80 
Shares:12.1M 
Market Cap:1.011B 

TECHNICAL INDICATORS

MA5:83.580.1%
MA10:83.480.1%
MA20:82.261.6%
MA50:83.010.6%
MA100:84.551.2%
MA200:84.731.4%
STO9:29.82
STO14:65.58
RSI14:63.25 
WPR14:-31.90
MTM14:4.44
ROC14:0.06 
ATR:1.76 
Week High:85.862.8%
Week Low:82.411.4%
Month High:85.862.8%
Month Low:77.861.4%
Year High:91.659.7%
Year Low:75.0211.4%
Volatility:2.28 

RECENT SPLITS

Date Ratio
11 Sep 20152-1