EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

28 Aug 26 15:59
LAST:

86.89

CHANGE:
 0.30		OPEN:
87.13		HIGH:
87.63		ASK:
41.03		VOLUME:
1.92M
CHG(%):
0.35		PREV:
86.59		LOW:
86.84		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2687.1387.6386.8486.892.41M
27 Aug 2687.2587.6886.4686.593.09M
26 Aug 2688.2688.9488.0288.232.93M
25 Aug 2688.5788.7387.5687.893.3M
24 Aug 2687.8088.9487.8088.853.65M
21 Aug 2687.4387.8387.1587.712.46M
20 Aug 2687.1487.5886.3686.737.55M
19 Aug 2687.6589.2287.6588.834.57M
18 Aug 2687.7488.5587.0887.133.83M
17 Aug 2688.4788.6187.4387.543.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Book:0.97 
EPS Ratio:4.66 
Shares:12.1M 
Market Cap:1.051B 

TECHNICAL INDICATORS

MA5:87.690.9%
MA10:87.640.9%
MA20:88.982.4%
MA50:88.511.9%
MA100:86.250.7%
MA200:85.681.4%
STO9:11.41 
STO14:7.50 
RSI14:36.44 
WPR14:-90.13 
MTM14:-2.74
ROC14:-0.03 
ATR:1.39 
Week High:88.942.4%
Week Low:86.460.5%
Month High:93.527.6%
Month Low:86.361.4%
Year High:93.527.6%
Year Low:77.2412.5%
Volatility:13.59 

RECENT SPLITS

Date Ratio
11 Sep 20152-1