EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XRT: S&P Retail SPDR

21 May 26 17:05
LAST:

81.79

CHANGE:
 0.83		OPEN:
80.22		HIGH:
82.23		ASK:
41.03		VOLUME:
10.86M
CHG(%):
1.03		PREV:
80.96		LOW:
79.33		BID:
40.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2680.2282.2379.3381.7910.86M
20 May 2679.1381.2777.8680.968.32M
19 May 2679.3280.0278.2079.137.17M
18 May 2679.3080.3478.5479.595.67M
15 May 2679.9980.6179.0779.097.07M
14 May 2680.7581.3280.2080.384.09M
13 May 2680.0180.2278.8979.759.94M
12 May 2681.3881.4979.8880.705.52M
11 May 2684.5184.5781.5281.668.03M
08 May 2684.5785.1183.8584.723.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.77 
Price to Book:0.89 
EPS Ratio:4.80 
Shares:12.1M 
Market Cap:989.68M 

TECHNICAL INDICATORS

MA5:80.112.1%
MA10:80.781.3%
MA20:82.801.2%
MA50:82.300.6%
MA100:84.903.8%
MA200:84.693.5%
STO9:49.27
STO14:40.06
RSI14:37.51 
WPR14:-55.37
MTM14:-1.82
ROC14:-0.02 
ATR:2.02 
Week High:82.230.5%
Week Low:77.865.0%
Month High:89.018.8%
Month Low:77.863.5%
Year High:91.6512.1%
Year Low:73.8710.7%
Volatility:2.05 

RECENT SPLITS

Date Ratio
11 Sep 20152-1