EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

14 Aug 26 15:59
LAST:

544.2

CHANGE:
 9.62		OPEN:
534.9		HIGH:
544.2		ASK:
65.2		VOLUME:
49.5K
CHG(%):
1.80		PREV:
534.7		LOW:
533.4		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 26536.0544.3533.4544.375.6K
13 Aug 26534.7545.9533.4534.725.5K
12 Aug 26549.2550.3539.2540.243.7K
11 Aug 26533.4537.3527.2530.143.3K
10 Aug 26545.9546.0524.6525.461.4K
07 Aug 26535.2545.8530.3544.7108.5K
06 Aug 26506.0532.0502.9520.495.1K
05 Aug 26519.7525.7507.9509.1111.5K
04 Aug 26513.5529.6512.2525.6192.1K
03 Aug 26478.2499.6473.4495.2193.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Price to Book:3.35 
EPS Ratio:14.37 
Shares:3.45M 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:534.931.7%
MA10:526.963.3%
MA20:511.536.4%
MA50:552.681.6%
MA100:512.326.2%
MA200:425.2028.0%
STO9:85.50 
STO14:94.09 
RSI14:61.85 
WPR14:-0.40 
MTM14:72.80
ROC14:0.15 
ATR:23.32 
Week High:550.251.1%
Week Low:524.593.7%
Month High:560.723.0%
Month Low:448.4028.0%
Year High:658.1420.9%
Year Low:267.00103.8%

RECENT SPLITS

Date Ratio
11 Sep 20152-1