EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

26 Jun 26 15:59
LAST:

571.4

CHANGE:
 25.67		OPEN:
581.4		HIGH:
582.4		ASK:
65.2		VOLUME:
68.4K
CHG(%):
4.30		PREV:
597.6		LOW:
569.2		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 26577.1582.4569.2571.9107.8K
25 Jun 26615.6618.0576.9597.6160.7K
24 Jun 26605.2605.2575.5590.0246.5K
23 Jun 26608.0625.1598.9603.7264.0K
22 Jun 26649.0653.2641.7648.2115.5K
18 Jun 26618.4638.0615.0636.3129.6K
17 Jun 26611.0618.5593.3593.392.1K
16 Jun 26627.3636.4595.6595.985.3K
15 Jun 26633.5635.0624.0632.196.2K
12 Jun 26598.6613.2592.5605.8105.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.06 
Price to Book:1.97 
EPS Ratio:9.60 
Shares:3.45M 
Market Cap:1.971B 

TECHNICAL INDICATORS

MA5:602.275.4%
MA10:607.476.3%
MA20:606.156.1%
MA50:553.103.3%
MA100:449.6327.1%
MA200:390.7146.3%
STO14:15.58 
RSI14:50.04
WPR14:-83.57 
MTM14:-24.52
ROC14:-0.04 
ATR:36.41 
Week High:653.2014.3%
Week Low:569.200.4%
Month High:658.1415.2%
Month Low:536.8846.3%
Year High:658.1415.2%
Year Low:251.32127.4%
Volatility:31.89 

RECENT SPLITS

Date Ratio
11 Sep 20152-1