EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSD: S&P Semiconductor SPDR

30 Sep 26 15:59
LAST:

529.0

CHANGE:
 1.05		OPEN:
530.1		HIGH:
534.5		ASK:
65.2		VOLUME:
45.7K
CHG(%):
0.20		PREV:
530.1		LOW:
525.7		BID:
63.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26530.1534.5525.7529.045.7K
29 Sep 26536.4537.6528.7530.0121.7K
28 Sep 26537.0538.4520.6527.7166.4K
25 Sep 26531.9545.2531.0540.7110.4K
24 Sep 26518.7527.2516.0526.7116.8K
23 Sep 26535.2535.9521.1527.4158.0K
22 Sep 26521.3535.1520.9534.5143.3K
21 Sep 26517.2527.1513.3524.685.0K
18 Sep 26503.8507.0498.7506.771.3K
17 Sep 26494.0501.8492.2499.391.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.75 
Price to Book:3.35 
EPS Ratio:14.37 
Shares:3.45M 
Market Cap:1.825B 

TECHNICAL INDICATORS

MA5:530.950.4%
MA10:524.710.8%
MA20:505.844.6%
MA50:505.734.6%
MA100:542.812.6%
MA200:453.3216.7%
STO9:59.65
STO14:77.98
RSI14:63.52 
WPR14:-16.82 
MTM14:24.05
ROC14:0.05 
ATR:16.07 
Week High:545.153.0%
Week Low:515.992.5%
Month High:545.153.0%
Month Low:466.3416.7%
Year High:658.1424.4%
Year Low:280.8388.4%

RECENT SPLITS

Date Ratio
11 Sep 20152-1