EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XSW: S&P Software & Services ETF SPDR

22 Oct 25 12:47
LAST:

196.9

CHANGE:
 3.99		OPEN:
199.8		HIGH:
199.8		ASK:
56.2		VOLUME:
4.9K
CHG(%):
1.99		PREV:
200.9		LOW:
196.0		BID:
58.4		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25199.8199.8196.0196.94.9K
21 Oct 25198.5202.2198.0200.96.4K
20 Oct 25198.0199.9198.0199.113.8K
17 Oct 25194.6195.5193.1195.331.7K
16 Oct 25202.3202.3195.9196.23.4K
15 Oct 25203.7203.7198.6200.86.8K
14 Oct 25196.3200.9195.0200.635.5K
13 Oct 25198.1199.7196.0199.439.8K
10 Oct 25203.7204.0194.3194.514.1K
09 Oct 25201.4201.9199.6201.912.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.19 
EPS Ratio:7.30 

TECHNICAL INDICATORS

MA5:197.690.4%
MA10:198.570.8%
MA20:198.941.0%
MA50:194.501.2%
MA100:190.753.2%
MA200:182.857.7%
STO9:25.13
STO14:25.13
RSI14:46.92
WPR14:-67.66
MTM14:-2.54
ROC14:-0.01 
ATR:4.84 
Week High:203.743.5%
Week Low:193.122.0%
Month High:205.764.5%
Month Low:193.127.7%
Year High:206.004.6%
Year Low:137.5543.1%
Volatility:1.84 

RECENT SPLITS

Date Ratio
11 Sep 20152-1