AMEX, XTAI End of Day and Historical Stock Data [Corgi Taiwan 2X Daily ETF]

17 Jul 26 09:30

LAST: 19.51	CHANGE: 1.12	OPEN: 20.50	HIGH: 20.50	ASK: 0.00	VOLUME: 901
LAST: 19.51	CHG(%): 5.37	PREV: 20.92	LOW: 19.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	20.50	20.50	19.50	19.80	1.2K
16 Jul 26	20.95	20.95	20.79	20.92	200
15 Jul 26	21.33	21.97	20.83	21.97	31.2K
14 Jul 26	21.73	21.75	21.71	21.71	10.4K
13 Jul 26	22.47	22.47	21.72	21.73	5.7K
10 Jul 26	23.64	23.64	23.64	23.64	100
09 Jul 26	23.33	23.33	23.14	23.16	20.5K
08 Jul 26	22.65	22.65	22.65	22.65	100
07 Jul 26	21.80	21.80	21.80	21.80	300
06 Jul 26	23.97	24.37	23.97	24.24	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.51