AMEX, XTAI End of Day and Historical Stock Data [Corgi Taiwan 2X Daily ETF]

30 Oct 26 16:10

LAST: 23.05	CHANGE: 3.25	OPEN: 19.80	HIGH: 19.80	ASK: 0.00	VOLUME: 0
LAST: 23.05	CHG(%): 14.12	PREV: 23.05	LOW: 19.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	19.80	19.80	19.80	19.80	100
29 Oct 26	21.77	21.77	21.77	21.77	100
28 Oct 26	22.70	23.05	22.70	23.05	200
27 Oct 26	22.39	22.39	22.39	22.39	100
26 Oct 26	21.74	21.74	21.74	21.74	100
23 Oct 26	21.37	21.41	21.37	21.41	200
22 Oct 26	21.90	21.93	21.09	21.09	200
21 Oct 26	23.29	23.29	23.29	23.29	100
20 Oct 26	22.32	22.55	22.32	22.55	400
19 Oct 26	22.64	22.64	22.54	22.54	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.05