AMEX, XTAP End of Day and Historical Stock Data [Innovator U.S. Equity Acc Plus ETF Apr]

22 Sep 2025

LAST: 39.59	CHANGE: 0.03	OPEN: 39.52	HIGH: 39.59	ASK: 0.00	VOLUME: 400
LAST: 39.59	CHG(%): 0.07	PREV: 39.57	LOW: 39.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	39.52	39.59	39.52	39.59	358
19 Sep 25	39.56	39.57	39.56	39.57	200
18 Sep 25	39.53	39.53	39.53	39.53	100
17 Sep 25	39.53	39.53	39.49	39.49	100
16 Sep 25	39.47	39.47	39.47	39.47	100
15 Sep 25	39.50	39.50	39.50	39.50	0
12 Sep 25	39.41	39.47	39.41	39.47	9.8K
11 Sep 25	39.42	39.47	39.42	39.47	500
10 Sep 25	39.37	39.37	39.37	39.37	100
09 Sep 25	39.31	39.33	39.29	39.33	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.59