EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

11 Feb 26 17:05
LAST:

41.01

CHANGE:
 0.00		OPEN:
41.01		HIGH:
41.01		ASK:
0.00		VOLUME:
0
CHG(%):
0.01		PREV:
41.00		LOW:
41.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2641.0141.0141.0141.010
10 Feb 2640.9641.0040.9641.00100
09 Feb 2641.0041.0040.9541.001.3K
06 Feb 2640.8140.9840.8140.9825.1K
05 Feb 2640.7840.8140.7740.807.9K
04 Feb 2640.9040.9040.8040.90900
03 Feb 2640.9540.9740.8940.893.7K
02 Feb 2640.8540.9640.8540.96600
30 Jan 2640.8840.8840.8840.88100
29 Jan 2640.8940.8940.8940.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.960.1%
MA10:40.930.2%
MA20:40.880.3%
MA50:40.670.8%
MA100:40.222.0%
MA200:39.134.8%
STO9:100.00 
STO14:100.00 
RSI14:63.08 
MTM14:0.13
ROC14:0.00 
ATR:0.06 
Week High:41.010.0%
Week Low:40.770.6%
Month High:41.010.0%
Month Low:40.644.8%
Year High:41.010.0%
Year Low:31.6329.6%
Volatility:0.70