EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTAP: Innovator U.S. Equity Acc Plus ETF Apr

24 Dec 25 15:30
LAST:

40.66

CHANGE:
 0.02		OPEN:
40.58		HIGH:
40.66		ASK:
0.00		VOLUME:
100
CHG(%):
0.05		PREV:
40.63		LOW:
40.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2540.5840.6640.5840.66100
23 Dec 2540.5740.6340.4340.631.1K
22 Dec 2540.6340.6340.5540.55887
19 Dec 2540.5340.5440.5340.54400
18 Dec 2540.4340.4340.4340.430
17 Dec 2540.3340.3340.3340.330
16 Dec 2540.4140.4240.4140.423.7K
15 Dec 2540.4240.4240.4140.41200
12 Dec 2540.3540.4040.3540.403.2K
11 Dec 2540.4440.4440.4440.440

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.41 

TECHNICAL INDICATORS

MA5:40.560.2%
MA10:40.480.4%
MA20:40.380.7%
MA50:40.051.5%
MA100:39.682.5%
MA200:38.136.6%
STO9:100.00 
STO14:100.00 
RSI14:76.77 
MTM14:0.31
ROC14:0.01 
ATR:0.07 
Week High:40.660.0%
Week Low:40.330.8%
Month High:40.660.0%
Month Low:39.946.6%
Year High:40.660.0%
Year Low:31.6328.5%
Volatility:4.99