EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJA: Innovator U.S. Equity Acc Plus ETF Jan

12 Mar 26 17:05
LAST:

31.00

CHANGE:
 0.42		OPEN:
31.12		HIGH:
31.12		ASK:
0.00		VOLUME:
305
CHG(%):
1.34		PREV:
31.42		LOW:
31.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2631.1231.1231.0031.00305
11 Mar 2631.4131.4231.3331.42800
10 Mar 2631.6631.6631.4331.431.6K
09 Mar 2630.8531.4530.8531.45700
06 Mar 2631.3031.3031.2631.262.5K
05 Mar 2631.7331.7331.4331.64400
04 Mar 2631.7731.8231.7731.823.7K
03 Mar 2631.5931.5931.5931.59100
02 Mar 2631.7231.8331.7231.83800
27 Feb 2631.7731.8131.7431.8111.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.88 
EPS Ratio:1.14 

TECHNICAL INDICATORS

MA5:31.311.0%
MA10:31.521.7%
MA20:31.642.1%
MA50:31.772.5%
MA100:31.521.7%
MA200:30.691.0%
RSI14:33.53 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.02 
ATR:0.27 
Week High:31.732.3%
Week Low:30.850.5%
Month High:32.053.4%
Month Low:30.851.0%
Year High:32.264.1%
Year Low:23.3532.8%
Volatility:4.99