EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

30 Oct 25 17:05
LAST:

38.16

CHANGE:
 0.13		OPEN:
38.25		HIGH:
38.25		ASK:
0.00		VOLUME:
777
CHG(%):
0.35		PREV:
38.30		LOW:
38.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2538.2538.2538.1638.16700
29 Oct 2538.3538.3538.2938.304.6K
28 Oct 2538.3738.3738.3338.352.0K
27 Oct 2538.3038.3938.3038.39500
24 Oct 2538.2338.2738.2038.202.1K
23 Oct 2538.0438.0838.0238.072.4K
22 Oct 2538.0338.0337.9337.93200
21 Oct 2538.0238.0638.0238.06200
20 Oct 2538.0538.0538.0538.05100
17 Oct 2537.6037.7737.6037.77200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:1.35 

TECHNICAL INDICATORS

MA5:38.280.3%
MA10:38.130.1%
MA20:37.950.5%
MA50:37.691.2%
MA100:37.003.1%
MA200:35.348.0%
STO9:50.09
STO14:73.15
RSI14:69.23 
WPR14:-26.85
MTM14:0.37
ROC14:0.01 
ATR:0.18 
Week High:38.390.6%
Week Low:38.020.4%
Month High:38.390.6%
Month Low:37.348.0%
Year High:38.390.6%
Year Low:28.1135.8%
Volatility:3.96