EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTJL: Innovator U.S. Equity Acc Plus ETF Jul

05 Feb 26 18:40
LAST:

38.83

CHANGE:
 0.27		OPEN:
38.83		HIGH:
38.92		ASK:
0.00		VOLUME:
705
CHG(%):
0.70		PREV:
39.10		LOW:
38.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2638.8338.9238.8338.83705
04 Feb 2639.1939.2139.1039.101.9K
03 Feb 2639.3439.3439.0639.1736.1K
02 Feb 2639.3939.3939.3239.322.0K
30 Jan 2639.1939.1939.1939.19100
29 Jan 2639.1239.2539.1239.25200
28 Jan 2639.2139.2939.2139.29800
27 Jan 2639.2839.2839.2839.28200
26 Jan 2639.2639.2639.2539.25600
23 Jan 2639.1839.1839.1839.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.94 
EPS Ratio:1.40 

TECHNICAL INDICATORS

MA5:39.120.8%
MA10:39.180.9%
MA20:39.140.8%
MA50:38.860.1%
MA100:38.381.2%
MA200:37.104.6%
STO14:10.49 
RSI14:40.36
WPR14:-88.16 
MTM14:-0.34
ROC14:-0.01 
ATR:0.15 
Week High:39.391.5%
Week Low:38.830.0%
Month High:39.391.5%
Month Low:38.764.6%
Year High:39.391.5%
Year Low:28.1138.1%
Volatility:3.86