EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTN: S&P Transportation SPDR

09 Jul 26 15:37
LAST:

116.3

CHANGE:
 2.82		OPEN:
114.3		HIGH:
116.9		ASK:
55.2		VOLUME:
9.3K
CHG(%):
2.48		PREV:
113.5		LOW:
114.3		BID:
53.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26114.3116.9114.3116.39.3K
08 Jul 26113.0113.9111.5113.519.8K
07 Jul 26116.4116.4114.1114.474.3K
06 Jul 26116.6117.6115.5115.754.9K
02 Jul 26117.1118.0114.7115.951.5K
01 Jul 26116.0117.6115.4116.0192.1K
30 Jun 26116.4116.4114.6115.6225.8K
29 Jun 26116.1116.1115.1115.818.0K
26 Jun 26116.0116.5115.7115.915.5K
25 Jun 26115.1117.3114.8115.526.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:6.07 

TECHNICAL INDICATORS

MA5:115.171.0%
MA10:115.480.7%
MA20:114.931.2%
MA50:109.686.0%
MA100:104.3211.5%
MA200:97.3119.5%
STO9:63.06
STO14:63.14
RSI14:71.25 
MTM14:2.78
ROC14:0.02 
ATR:2.27 
Week High:117.951.4%
Week Low:111.514.3%
Month High:119.462.7%
Month Low:111.4819.5%
Year High:120.903.9%
Year Low:79.1846.9%
Volatility:8.10 

RECENT SPLITS

Date Ratio
11 Sep 20152-1