EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTOC: Innovator U.S. Equity Acc Plus ETF Oct

12 Jun 26 11:54
LAST:

35.71

CHANGE:
 0.11		OPEN:
35.71		HIGH:
35.71		ASK:
0.00		VOLUME:
116
CHG(%):
0.32		PREV:
35.70		LOW:
35.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2635.7135.8235.7135.82300
11 Jun 2635.4635.7035.4535.701.0K
10 Jun 2635.6435.6435.3635.361.4K
09 Jun 2635.5735.6435.4335.64600
08 Jun 2635.8135.8135.7335.73900
05 Jun 2635.7135.7535.6135.663.2K
04 Jun 2635.9536.0335.9536.012.7K
03 Jun 2635.7635.9335.7635.9210.2K
02 Jun 2635.9836.0235.9436.00500
01 Jun 2635.9935.9935.9935.99400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.75 
EPS Ratio:1.22 

TECHNICAL INDICATORS

MA5:35.650.2%
MA10:35.780.2%
MA20:35.740.1%
MA50:35.081.8%
MA100:34.214.4%
MA200:33.576.4%
STO9:67.94
STO14:67.94
RSI14:53.94
WPR14:-29.43
MTM14:0.04
ROC14:0.00 
ATR:0.17 
Week High:35.820.3%
Week Low:35.361.0%
Month High:36.030.9%
Month Low:35.366.4%
Year High:36.030.9%
Year Low:28.8323.9%