EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTOC: Innovator U.S. Equity Acc Plus ETF Oct

26 Feb 26 14:31
LAST:

33.85

CHANGE:
 0.13		OPEN:
33.85		HIGH:
33.85		ASK:
0.00		VOLUME:
100
CHG(%):
0.40		PREV:
33.98		LOW:
33.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 2633.8533.8533.8533.85100
25 Feb 2633.8933.9833.8933.98800
24 Feb 2633.7533.7633.7533.76200
23 Feb 2633.5233.5233.5233.52300
20 Feb 2633.6433.8133.6433.81600
19 Feb 2633.6233.6233.6233.62200
18 Feb 2633.8233.8233.6233.743.0K
17 Feb 2633.4233.5233.4233.52400
13 Feb 2633.5733.5733.4933.49200
12 Feb 2633.6533.6733.4533.451.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.96 
EPS Ratio:1.21 

TECHNICAL INDICATORS

MA5:33.780.2%
MA10:33.670.5%
MA20:33.740.3%
MA50:33.670.5%
MA100:33.251.8%
MA200:32.394.5%
STO9:72.45
STO14:73.15
RSI14:59.92
WPR14:-25.43
MTM14:0.00
ROC14:0.00 
ATR:0.21 
Week High:33.980.4%
Week Low:33.521.0%
Month High:34.000.5%
Month Low:33.324.5%
Year High:34.000.5%
Year Low:24.2639.5%
Volatility:4.53