EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTOC: Innovator U.S. Equity Acc Plus ETF Oct

17 Jul 26 16:10
LAST:

36.35

CHANGE:
 0.09		OPEN:
36.26		HIGH:
36.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
36.35		LOW:
36.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2636.2636.2636.2636.26100
16 Jul 2636.4036.4736.3536.381.2K
15 Jul 2636.4336.4436.3936.4436.5K
14 Jul 2636.3636.4136.3436.345.1K
13 Jul 2636.3336.3336.3136.31900
10 Jul 2636.3436.4136.3436.41200
09 Jul 2636.3436.3436.3436.34100
08 Jul 2636.1136.2336.1136.23500
07 Jul 2636.2436.2636.2136.26400
06 Jul 2636.3036.3336.2436.3112.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.61 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:36.380.1%
MA10:36.320.1%
MA20:36.130.6%
MA50:35.861.4%
MA100:34.734.7%
MA200:33.977.0%
STO9:60.71
STO14:88.41 
RSI14:70.86 
WPR14:-7.91 
MTM14:0.72
ROC14:0.02 
ATR:0.14 
Week High:36.470.3%
Week Low:36.310.1%
Month High:36.470.3%
Month Low:35.667.0%
Year High:36.470.3%
Year Low:28.8326.1%
Volatility:7.41