EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XTR: GX S&P 500 Tail Risk ETF

02 Apr 26 11:11
LAST:

25.27

CHANGE:
 0.00		OPEN:
25.03		HIGH:
25.27		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.00		PREV:
25.26		LOW:
25.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2625.0325.2725.0325.261.5K
01 Apr 2625.2625.2625.2625.26900
31 Mar 2625.0525.1225.0525.12700
30 Mar 2624.7424.7424.6324.63600
27 Mar 2624.7024.7024.7024.70300
26 Mar 2625.1825.1824.9924.99800
25 Mar 2625.3925.3925.3225.321.1K
24 Mar 2625.2525.3425.2325.231.9K
23 Mar 2625.3825.5125.3225.321.3K
20 Mar 2625.3025.3025.0025.125.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.65 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:24.991.1%
MA10:25.100.7%
MA20:25.460.8%
MA50:26.163.5%
MA100:27.8810.3%
MA200:28.7213.6%
STO9:71.41
STO14:47.20
RSI14:44.48
WPR14:-49.15
MTM14:-0.54
ROC14:-0.02 
ATR:0.27 
Week High:25.270.0%
Week Low:24.632.6%
Month High:26.555.1%
Month Low:24.6313.6%
Year High:31.4224.3%
Year Low:24.224.3%
Volatility:2.70