EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XUSP: Innovator Uncapped Accelerated U.S. Equity ETF

18 Jun 26 10:25
LAST:

52.69

CHANGE:
 0.74		OPEN:
52.51		HIGH:
52.69		ASK:
0.00		VOLUME:
436
CHG(%):
1.42		PREV:
52.08		LOW:
52.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2652.5152.8252.5152.82700
17 Jun 2652.9952.9951.9252.088.1K
16 Jun 2653.1653.2152.9852.98600
15 Jun 2653.3553.4953.3253.321.3K
12 Jun 2651.8752.2151.8452.065.4K
11 Jun 2650.7751.7550.6851.753.0K
10 Jun 2651.5351.5350.6050.601.3K
09 Jun 2652.6452.6450.4951.534.2K
08 Jun 2652.2652.2651.8651.883.2K
05 Jun 2653.2653.2651.7451.834.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.96 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:52.650.1%
MA10:52.081.2%
MA20:52.730.1%
MA50:51.133.1%
MA100:48.827.9%
MA200:47.8910.0%
STO9:76.71
STO14:62.80
RSI14:44.96
WPR14:-34.37
MTM14:-1.07
ROC14:-0.02 
ATR:0.88 
Week High:53.491.5%
Week Low:50.684.0%
Month High:54.132.7%
Month Low:50.4910.0%
Year High:54.132.7%
Year Low:39.6632.9%