EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVAP:

02 Oct 26 15:31
LAST:

31.64

CHANGE:
 0.25		OPEN:
31.50		HIGH:
31.67		ASK:
0.00		VOLUME:
9.3K
CHG(%):
0.79		PREV:
31.35		LOW:
31.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2631.5031.6731.4131.609.6K
01 Oct 2631.3531.3531.3531.35547
30 Sep 2631.6031.6031.6031.60100
29 Sep 2631.8431.8431.2331.23100
28 Sep 2632.0432.0432.0432.04100
25 Sep 2632.1932.2232.1932.22100
24 Sep 2631.3831.3831.3231.32400
23 Sep 2632.4232.4632.3432.341.0K
22 Sep 2632.5932.5932.5932.59100
21 Sep 2632.5732.5732.5732.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.62 
EPS Ratio:0.84 

TECHNICAL INDICATORS

MA5:31.560.2%
MA10:31.890.8%
MA20:31.740.3%
STO9:27.20
STO14:27.20
RSI14:45.82
WPR14:-72.80
MTM14:-0.27
ROC14:-0.01 
ATR:0.37 
Week High:32.221.8%
Week Low:31.231.3%
Month High:32.593.0%
Month Low:30.50