EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVNV:

02 Oct 26 15:35
LAST:

31.40

CHANGE:
 0.46		OPEN:
31.78		HIGH:
31.80		ASK:
0.00		VOLUME:
9.8K
CHG(%):
1.48		PREV:
30.91		LOW:
31.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2631.7831.8031.3731.3710.0K
01 Oct 2630.9130.9130.9130.91500
30 Sep 2630.9030.9030.8230.82100
29 Sep 2631.0431.0530.5930.591.1K
28 Sep 2631.0331.0330.6830.73800
25 Sep 2630.3030.3230.2130.321.2K
24 Sep 2629.4629.7529.4629.75800
23 Sep 2630.7730.7730.7730.77100
22 Sep 2631.2131.2331.1931.19800
21 Sep 2630.9930.9930.9930.99100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:30.881.7%
MA10:30.742.1%
MA20:30.393.3%
STO9:78.82
STO14:83.94 
RSI14:71.44 
MTM14:2.27
ROC14:0.08 
ATR:0.53 
Week High:31.801.3%
Week Low:30.214.0%
Month High:31.821.3%
Month Low:29.00