AMEX, XVOL End of Day and Historical Stock Data [Acruence Active Hedge U.S. Equity ETF]

10 Sep 2025

LAST: 23.04	CHANGE: 0.16	OPEN: 23.02	HIGH: 23.04	ASK: 0.00	VOLUME: 900
LAST: 23.04	CHG(%): 0.70	PREV: 22.88	LOW: 23.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	23.02	23.04	23.02	23.04	900
09 Sep 25	22.88	22.88	22.88	22.88	100
08 Sep 25	22.83	22.83	22.83	22.83	100
05 Sep 25	22.64	22.74	22.64	22.74	4.4K
04 Sep 25	22.60	22.67	22.60	22.67	6.3K
03 Sep 25	22.48	22.48	22.48	22.48	100
02 Sep 25	22.54	22.54	22.54	22.54	100
29 Aug 25	22.68	22.68	22.68	22.68	100
28 Aug 25	22.75	22.75	22.75	22.75	100
27 Aug 25	22.72	22.72	22.72	22.72	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.04