EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XVOL: Acruence Active Hedge U.S. Equity ETF

27 Oct 25 15:59
LAST:

23.70

CHANGE:
 0.25		OPEN:
23.70		HIGH:
23.70		ASK:
0.00		VOLUME:
146
CHG(%):
1.07		PREV:
23.45		LOW:
23.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 2523.7023.7023.7023.70100
24 Oct 2523.4523.4523.4523.45100
23 Oct 2523.4423.4423.4423.44100
22 Oct 2523.3323.3323.3223.32100
21 Oct 2523.4923.4923.4923.49100
20 Oct 2523.4323.4323.4323.43100
17 Oct 2523.1923.1923.1923.19100
16 Oct 2523.0723.1923.0723.191.2K
15 Oct 2523.2523.2523.2523.25100
14 Oct 2523.1123.3023.0823.219.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.42 
EPS Ratio:1.00 

TECHNICAL INDICATORS

MA5:23.480.9%
MA10:23.371.4%
MA20:23.361.5%
MA50:23.092.6%
MA100:22.575.0%
MA200:21.719.2%
STO9:100.00 
STO14:100.00 
RSI14:58.05
MTM14:0.19
ROC14:0.01 
ATR:0.16 
Week High:23.700.0%
Week Low:23.321.6%
Month High:23.700.0%
Month Low:22.919.2%
Year High:24.202.1%
Year Low:18.2130.1%
Volatility:5.09