AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

27 Jan 26 15:59

LAST: 9.910	CHANGE: 0.32	OPEN: 9.600	HIGH: 9.970	ASK: 0.000	VOLUME: 1.6M
LAST: 9.910	CHG(%): 3.33	PREV: 9.610	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	9.600	9.970	9.430	9.930	1.78M
26 Jan 26	9.760	10.162	9.605	9.610	1.53M
23 Jan 26	9.800	10.400	9.580	9.890	1.34M
22 Jan 26	9.980	10.095	9.730	9.940	1.2M
21 Jan 26	10.000	10.600	9.450	10.520	2.41M
20 Jan 26	10.000	10.219	9.650	9.760	2.57M
16 Jan 26	11.620	11.820	11.220	11.790	1.21M
15 Jan 26	12.430	12.430	11.520	11.600	1.46M
14 Jan 26	12.580	13.000	12.380	12.660	2.0M
13 Jan 26	11.970	12.700	11.720	12.510	1.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910