AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

12 Dec 25 15:59

LAST: 12.42	CHANGE: 0.33	OPEN: 12.77	HIGH: 13.02	ASK: 0.00	VOLUME: 979.9K
LAST: 12.42	CHG(%): 2.59	PREV: 12.75	LOW: 12.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	12.77	13.02	12.05	12.42	979.9K
11 Dec 25	12.48	12.81	12.15	12.75	1.36M
10 Dec 25	13.26	13.88	12.93	13.27	1.67M
09 Dec 25	13.17	14.77	13.10	13.92	1.39M
08 Dec 25	13.70	13.91	13.28	13.60	972.2K
05 Dec 25	13.39	13.85	12.71	12.86	1.7M
04 Dec 25	14.44	14.65	13.44	13.93	1.71M
03 Dec 25	14.80	15.27	14.60	15.08	1.08M
02 Dec 25	13.43	15.01	13.40	14.73	1.39M
01 Dec 25	13.11	13.39	12.47	12.79	2.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.42