AMEX, XXRP End of Day and Historical Stock Data [Teucrium 2X Long Daily XRP ETF]

18 Jun 26 15:59

LAST: 2.500	CHANGE: 0.18	OPEN: 2.561	HIGH: 2.690	ASK: 0.000	VOLUME: 3.48M
LAST: 2.500	CHG(%): 6.72	PREV: 2.680	LOW: 2.460	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	2.561	2.690	2.460	2.500	3.48M
17 Jun 26	2.770	2.885	2.660	2.680	3.51M
16 Jun 26	2.930	2.940	2.780	2.860	3.61M
15 Jun 26	2.980	3.220	2.950	3.140	5.64M
12 Jun 26	2.520	2.620	2.472	2.500	2.33M
11 Jun 26	2.400	2.580	2.380	2.560	2.73M
10 Jun 26	2.460	2.535	2.350	2.360	2.67M
09 Jun 26	2.630	2.655	2.450	2.550	3.37M
08 Jun 26	2.660	2.770	2.640	2.730	3.46M
05 Jun 26	2.540	2.560	2.270	2.390	6.63M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500