EODData

MEMBERSHIP REGISTER LOG IN

AMEX, XYLD: GX S&P 500 Covered Call ETF

18 Jun 26 15:59
LAST:

40.99

CHANGE:
 0.11		OPEN:
40.94		HIGH:
41.06		ASK:
0.00		VOLUME:
792.0K
CHG(%):
0.27		PREV:
40.84		LOW:
40.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2640.9441.0640.8140.99792.0K
17 Jun 2640.9140.9840.7540.841.27M
16 Jun 2640.9540.9640.9240.93557.1K
15 Jun 2640.8840.9540.8840.94698.2K
12 Jun 2640.6340.6940.4040.68843.0K
11 Jun 2640.0940.5439.9340.451.36M
10 Jun 2640.2440.4539.9539.97821.0K
09 Jun 2640.6340.6939.8240.341.16M
08 Jun 2640.5840.6440.4540.54634.6K
05 Jun 2640.7540.7740.2940.431.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.72 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.870.3%
MA10:40.610.9%
MA20:40.620.9%
MA50:40.381.5%
MA100:40.291.7%
MA200:40.132.1%
STO9:89.91 
STO14:89.91 
RSI14:54.55
MTM14:0.20
ROC14:0.00 
ATR:0.31 
Week High:41.060.2%
Week Low:39.932.7%
Month High:41.060.2%
Month Low:39.822.1%
Year High:41.100.3%
Year Low:38.227.2%