EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

20 Nov 25 15:59
LAST:

25.51

CHANGE:
 1.02		OPEN:
24.26		HIGH:
25.56		ASK:
10.62		VOLUME:
1.93M
CHG(%):
4.16		PREV:
24.49		LOW:
23.90		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2524.1625.5623.9025.512.48M
19 Nov 2524.2424.6824.1324.491.99M
18 Nov 2524.2424.3623.5723.762.63M
17 Nov 2523.2323.7222.8523.491.87M
14 Nov 2522.6323.0621.9922.664.54M
13 Nov 2521.0022.0720.9521.862.8M
12 Nov 2521.3521.7621.3321.421.36M
11 Nov 2521.5621.7121.3721.661.51M
10 Nov 2521.9622.2021.5821.641.74M
07 Nov 2523.4823.8223.0223.041.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.986.4%
MA10:22.9511.1%
MA20:22.7412.2%
MA50:22.5313.2%
MA100:25.061.8%
MA200:32.0125.5%
STO9:98.79 
STO14:98.79 
RSI14:62.66 
MTM14:2.31
ROC14:0.10 
ATR:0.98 
Week High:25.560.2%
Week Low:20.9521.8%
Month High:25.560.2%
Month Low:20.9425.5%
Year High:87.03241.2%
Year Low:20.2026.3%
Volatility:71.96 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5