YANGFTSE China Bear -3X ETF Direxion06/27/2025
LAST:

 30.51		CHANGE:
 0.86		OPEN:
30.47		HIGH:
30.79		ASK:
0.00		VOLUME:
1,146,800
CHANGE(%):
2.90		PREV:
29.65		LOW:
30.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.8732.1031.5931.92955,0000
07/02/2531.0031.3330.8230.85829,7000
07/01/2530.8230.8430.2530.491,097,0000
06/30/2531.2431.5530.5930.641,018,2000
06/27/2530.4730.7930.2130.511,146,8000
06/26/2529.9730.1829.3329.651,049,1000
06/25/2529.6430.4529.6129.901,590,4000
06/24/2531.0531.2129.7629.832,476,7000
06/23/2533.4333.7432.7632.781,135,0000
06/20/2533.3634.4033.3634.311,058,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63