EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

17 Mar 26 12:13
LAST:

27.41

CHANGE:
 0.04		OPEN:
27.44		HIGH:
27.54		ASK:
10.62		VOLUME:
464.2K
CHG(%):
0.15		PREV:
27.45		LOW:
26.63		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2627.4427.5426.6327.41464.2K
16 Mar 2627.4527.6427.0827.45862.1K
13 Mar 2628.1629.0927.8528.921.49M
12 Mar 2628.7829.3628.4929.091.01M
11 Mar 2628.4329.0028.3228.541.03M
10 Mar 2628.1928.5626.9528.101.56M
09 Mar 2629.5230.0128.1528.362.5M
06 Mar 2630.3030.6529.4729.911.83M
05 Mar 2630.7231.1130.0130.562.45M
04 Mar 2629.2229.9328.7929.031.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.283.2%
MA10:28.744.8%
MA20:27.071.2%
MA50:24.4512.1%
MA100:24.0813.8%
MA200:25.607.1%
STO14:21.94
RSI14:62.67 
WPR14:-75.18
MTM14:1.04
ROC14:0.04 
ATR:1.57 
Week High:29.367.1%
Week Low:26.632.9%
Month High:31.1113.5%
Month Low:23.157.1%
Year High:68.40149.5%
Year Low:19.9437.5%

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5