EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

06 Nov 26 15:59
LAST:

29.26

CHANGE:
 0.04		OPEN:
29.55		HIGH:
30.16		ASK:
10.62		VOLUME:
1.01M
CHG(%):
0.14		PREV:
29.27		LOW:
28.91		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2630.0530.1228.9429.231.22M
05 Nov 2628.4729.8228.4229.271.58M
04 Nov 2631.0331.0629.7630.111.02M
03 Nov 2633.9234.6833.8734.46449.4K
02 Nov 2634.8034.8033.7134.39585.8K
30 Oct 2635.2135.4434.6234.67824.3K
29 Oct 2636.8236.8235.9635.98415.7K
28 Oct 2636.6137.1336.5736.70534.2K
27 Oct 2636.7837.2336.5736.61309.6K
26 Oct 2636.5436.7536.1136.58371.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.497.6%
MA10:33.8015.5%
MA20:33.6415.0%
MA50:32.099.7%
MA100:31.889.0%
MA200:29.641.3%
RSI14:33.41 
WPR14:-100.00 
MTM14:-4.08
ROC14:-0.12 
ATR:1.44 
Week High:35.4421.1%
Week Low:28.423.0%
Month High:37.6228.6%
Month Low:28.421.3%
Year High:42.2244.3%
Year Low:19.9446.7%

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5