EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YANG: FTSE China Bear -3X ETF Direxion

23 Dec 25 18:13
LAST:

24.65

CHANGE:
 0.08		OPEN:
24.95		HIGH:
25.22		ASK:
10.62		VOLUME:
1.09M
CHG(%):
0.32		PREV:
24.73		LOW:
24.63		BID:
10.19		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2524.9525.2224.6324.651.09M
22 Dec 2524.9225.1924.5424.71647.5K
19 Dec 2525.0925.1324.5624.86859.2K
18 Dec 2525.2825.5624.9525.541.05M
17 Dec 2525.2826.2625.1526.221.17M
16 Dec 2526.2126.5625.9926.021.57M
15 Dec 2524.7625.3424.7625.281.03M
12 Dec 2523.9924.9723.8324.631.07M
11 Dec 2524.7625.0324.3024.41705.7K
10 Dec 2524.8124.9524.3024.58855.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:25.202.2%
MA10:25.091.8%
MA20:24.520.5%
MA50:23.574.6%
MA100:24.072.4%
MA200:30.0021.7%
STO9:11.16 
STO14:43.99
RSI14:51.73
WPR14:-51.14
MTM14:0.45
ROC14:0.02 
ATR:0.96 
Week High:26.567.7%
Week Low:24.540.4%
Month High:26.567.7%
Month Low:22.9521.7%
Year High:83.49238.7%
Year Low:20.2022.0%
Volatility:36.30 

RECENT SPLITS

Date Ratio
04 Nov 20241-20
01 Nov 20241-20
29 Mar 20181-10
24 Mar 20164-1
20 May 20151-10
02 Apr 20131-5