YBITYieldmax Bitcoin Option Income Strategy ETF06/27/2025
LAST:

 10.49		CHANGE:
 0.01		OPEN:
10.48		HIGH:
10.54		ASK:
0.00		VOLUME:
335,500
CHANGE(%):
0.10		PREV:
10.50		LOW:
10.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2510.5510.5510.3910.40235,9000
06/30/2510.5510.6010.5010.58295,2000
06/27/2510.4810.5410.4510.49335,5000
06/26/2510.4910.5310.4510.50476,6000
06/25/2510.5210.5210.4510.51542,6000
06/24/2510.2910.4010.2910.33569,9000
06/23/259.9810.189.8310.14689,8000
06/20/2510.3010.3710.0710.14547,9000
06/19/2510.1610.1610.1610.1600
06/18/2510.2410.3010.1510.16335,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87