EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YCBD: Cbdmd Inc

30 Dec 25 06:46
LAST:

1.430

CHANGE:
 0.04		OPEN:
1.410		HIGH:
1.430		ASK:
0.000		VOLUME:
11.6K
CHG(%):
2.88		PREV:
1.390		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.4101.4301.3901.43011.6K
29 Dec 251.5901.7881.3601.3602.63M
26 Dec 251.5901.7601.5801.6802.11M
24 Dec 251.6101.8151.5501.5903.33M
23 Dec 251.3301.7601.3201.6608.87M
22 Dec 251.6001.7701.3101.4804.62M
19 Dec 251.6601.7701.3701.51016.37M
18 Dec 252.1902.5601.6401.93053.74M
17 Dec 252.0002.5301.9202.270152.09M
16 Dec 251.1601.5001.1001.43017.91M

PROFILE

Name:Cbdmd Inc
About:cbdMD, Inc. produces and distributes various cannabidiol (CBD) products in the United States. The company owns and operates consumer hemp-based CBD brands, such as cbdMD, Paw CBD, hempMD, and cbdMD Botanicals. Its cbdMD brand products include CDB tinctures, gummies, topicals, capsules, drink mixes, ready to drink cans, and sleep, focus, and calming aids. It also provides veterinarian-formulated products, including tinctures, chews, and topicals under the Paw CBD brand name; nootropic mushroom line under the ATRx brand; and hemp derived solutions under the hempMD brand. It distributes its products through its e-commerce website, third-party e-commerce sites, select distributors and marketing partners, wholesalers, and various brick and mortar retailers. The company was formerly known as Level Brands, Inc. and changed its name to cbdMD, Inc. in May 2019. cbdMD, Inc. is headquartered in Charlotte, North Carolina.
Sector:Healthcare
Address:2101 Westinghouse Blvd, Charlotte, NC, United States, 28273
Website:https://www.cbdmd.com
CUSIP:12482W101
CIK:0001644903
ISIN:US12482W1018
FIGI:BBG00J3H4KT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.96 
Forward P/E:-1.79 
PEG Ratio:-1.79 
Price to Sales:0.78 
Price to Book:1.96 
Profit Margin:-0.11 
Operating Margin:-0.15 
Return on Assets:-0.13 
Return on Equity:-0.44 
EPS Ratio:0.51 
Revenue:19.19M 
Shares:8.91M 
Market Cap:12.75M 

TECHNICAL INDICATORS

MA5:1.547.8%
MA10:1.6314.2%
MA20:1.1820.9%
MA50:0.9451.9%
MA100:0.9156.8%
MA200:0.8079.1%
STO9:5.00 
STO14:40.90
RSI14:62.69 
WPR14:-51.86
MTM14:0.79
ROC14:1.24 
ATR:0.45 
Week High:1.8226.9%
Week Low:1.328.3%
Month High:2.5679.0%
Month Low:0.5579.1%
Year High:2.5679.0%
Year Low:0.121,126.4%
Volatility:135.59 

RECENT SPLITS

Date Ratio
07 May 20251-8
25 Apr 20231-45