YCBDCbdmd Inc07/03/25 16:00
LAST:

 0.8600		CHANGE:
 0.06		OPEN:
0.9000		HIGH:
0.9200		ASK:
0.0000		VOLUME:
29,080
CHANGE(%):
6.40		PREV:
0.9188		LOW:
0.8500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.89950.91900.85290.860029,1000
07/02/250.85000.91900.84000.918826,0000
07/01/250.92000.92000.86090.865023,7000
06/30/250.92000.95830.85200.8918247,5000
06/27/250.88560.95990.84340.9070145,6000
06/26/250.87001.00000.84290.8740238,7000
06/25/250.87680.93000.82780.8700165,7000
06/24/250.82000.88000.82000.87688,7000
06/23/250.82000.86000.82000.826010,4000
06/20/250.82000.92000.82000.8200175,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:0.0107
PEG Ratio:N/A
EPS:86.16
DivYield:N/A
PtB:1.0886
PtS:N/A
EBITDA:N/A
Shares:8.91M
Market Cap:7.66M
52wk range:0.12 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63