EODData

AMEX, YCLO: Franklin Bsp Clo ETF

30 Oct 26 15:59
LAST:

25.15

CHANGE:
 0.01
OPEN:
25.15
HIGH:
25.15
ASK:
0.00
VOLUME:
250
CHG(%):
0.02
PREV:
25.15
LOW:
25.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2625.1525.1525.1525.15200
29 Oct 2625.1525.1525.1525.15100
28 Oct 2625.1325.1325.1325.13100
27 Oct 2625.1425.1425.1325.131.4K
26 Oct 2625.1625.1625.1625.16200
23 Oct 2625.1325.1325.1325.13300
22 Oct 2625.1025.1025.1025.1015.0K
21 Oct 2625.1125.1125.1125.11300
20 Oct 2625.1225.1225.0825.109.9K
19 Oct 2625.1525.1525.1025.106.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.140.0%
MA10:25.120.1%
MA20:25.140.0%
MA50:25.180.1%
MA100:25.180.1%
STO9:91.51 
STO14:68.75
RSI14:44.90
WPR14:-31.25
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:25.160.0%
Week Low:25.130.1%
Month High:25.250.4%
Month Low:25.08
Volatility:0.43