EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YCS: Ultrashort Yen New -2X ETF

05 Nov 25 15:59
LAST:

48.68

CHANGE:
 0.37		OPEN:
48.34		HIGH:
48.79		ASK:
75.35		VOLUME:
47.1K
CHG(%):
0.76		PREV:
48.32		LOW:
48.32		BID:
69.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2548.3448.7948.3248.6853.5K
04 Nov 2548.2648.3648.1548.3215.0K
03 Nov 2548.7148.7148.5448.7031.9K
31 Oct 2548.6048.6548.4548.6028.8K
30 Oct 2548.7048.7248.5148.5254.8K
29 Oct 2547.2047.9047.2047.7854.1K
28 Oct 2547.3947.3947.1947.2349.9K
27 Oct 2547.7847.9347.7447.7410.5K
24 Oct 2547.7247.7647.6647.7027.4K
23 Oct 2547.5347.6847.4947.5222.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.560.2%
MA10:48.081.3%
MA20:47.462.6%
MA50:45.706.5%
MA100:44.489.4%
MA200:43.5911.7%
STO9:93.07 
STO14:95.66 
RSI14:78.99 
WPR14:-0.83 
MTM14:2.38
ROC14:0.05 
ATR:0.50 
Week High:48.790.2%
Week Low:47.203.1%
Month High:48.790.2%
Month Low:45.6711.7%
Year High:91.4887.9%
Year Low:38.8925.2%
Volatility:5.79 

RECENT SPLITS

Date Ratio
07 Nov 20242-1
26 May 20222-1
13 Oct 20111-3