EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YDEC: FT Vest Intl Equity Mod Buffer ETF - Dec

05 Aug 26 10:30
LAST:

28.08

CHANGE:
 0.04		OPEN:
28.03		HIGH:
28.08		ASK:
0.00		VOLUME:
950
CHG(%):
0.14		PREV:
28.04		LOW:
28.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2628.0328.0828.0328.08950
04 Aug 2627.8428.0527.8428.046.8K
03 Aug 2627.9827.9827.8127.9350.1K
31 Jul 2627.9827.9827.7727.90600
30 Jul 2627.7427.9427.7427.9312.9K
29 Jul 2627.7327.7327.5927.661.5K
28 Jul 2627.6727.7027.6527.691.4K
27 Jul 2627.5927.6427.5827.643.8K
24 Jul 2627.6927.6927.5827.60700
23 Jul 2627.5927.5927.4827.514.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.77 
EPS Ratio:1.48 

TECHNICAL INDICATORS

MA5:27.980.4%
MA10:27.801.0%
MA20:27.711.3%
MA50:27.541.9%
MA100:27.163.4%
MA200:26.764.9%
STO9:100.00 
STO14:100.00 
RSI14:69.71 
MTM14:0.54
ROC14:0.02 
ATR:0.17 
Week High:28.080.0%
Week Low:27.591.8%
Month High:28.080.0%
Month Low:27.394.9%
Year High:28.080.0%
Year Low:25.0911.9%
Volatility:3.07