AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

04 May 26 14:44

LAST: 10.02	CHANGE: 0.00	OPEN: 10.02	HIGH: 10.02	ASK: 0.00	VOLUME: 8.9K
LAST: 10.02	CHG(%): 0.02	PREV: 10.02	LOW: 10.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 May 26	10.02	10.02	10.02	10.02	8.9K
01 May 26	9.94	10.02	9.94	10.02	2.1K
30 Apr 26	10.03	10.03	9.96	10.03	100
29 Apr 26	10.12	10.12	10.00	10.00	3.5K
28 Apr 26	10.02	10.09	10.02	10.09	100
27 Apr 26	10.05	10.21	10.05	10.11	4.0K
24 Apr 26	10.13	10.13	10.13	10.13	300
23 Apr 26	10.11	10.11	10.11	10.11	100
22 Apr 26	10.11	10.22	10.09	10.15	4.3K
21 Apr 26	10.11	10.11	10.11	10.11	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.02