AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

14 Jul 26 16:10

LAST: 9.915	CHANGE: 0.05	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.915	CHG(%): 0.45	PREV: 9.915	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.960	9.960	9.960	9.915	0
13 Jul 26	10.010	10.010	9.915	9.915	1.4K
10 Jul 26	9.870	9.965	9.870	9.955	2.2K
09 Jul 26	9.965	9.965	9.965	9.965	200
08 Jul 26	9.955	9.955	9.955	9.955	100
07 Jul 26	9.920	9.965	9.920	9.965	2.4K
06 Jul 26	9.940	10.020	9.910	10.020	40.1K
02 Jul 26	10.090	10.090	9.995	9.995	400
01 Jul 26	10.005	10.005	10.004	10.004	300
30 Jun 26	10.001	10.001	10.001	10.001	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.915