AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

16 Jun 26 15:23

LAST: 9.970	CHANGE: 0.03	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 1.9K
LAST: 9.970	CHG(%): 0.30	PREV: 10.025	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	10.000	10.055	9.970	10.055	2.0K
15 Jun 26	9.970	10.025	9.960	10.025	11.6K
12 Jun 26	10.050	10.050	9.997	9.997	1.0K
11 Jun 26	10.040	10.040	10.030	10.030	100
10 Jun 26	9.985	9.985	9.963	9.963	1.1K
09 Jun 26	9.880	9.985	9.880	9.985	4.6K
08 Jun 26	9.966	9.966	9.966	9.966	100
05 Jun 26	9.950	9.950	9.950	9.950	100
04 Jun 26	10.015	10.015	10.010	10.010	400
03 Jun 26	9.930	9.995	9.930	9.995	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970