AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

13 Mar 26 17:50

LAST: 10.04	CHANGE: 0.03	OPEN: 10.11	HIGH: 10.11	ASK: 0.00	VOLUME: 770
LAST: 10.04	CHG(%): 0.32	PREV: 10.07	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	10.11	10.11	10.04	10.04	700
12 Mar 26	10.16	10.16	10.07	10.07	9.2K
11 Mar 26	10.09	10.13	10.09	10.13	300
10 Mar 26	10.18	10.18	10.15	10.15	1.8K
09 Mar 26	10.23	10.23	10.23	10.23	200
06 Mar 26	10.17	10.17	10.15	10.15	300
05 Mar 26	10.19	10.20	10.14	10.20	2.4K
04 Mar 26	10.25	10.25	10.22	10.22	100
03 Mar 26	10.22	10.23	10.20	10.22	1.9K
02 Mar 26	10.23	10.23	10.23	10.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04