AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

20 Mar 26 12:42

LAST: 9.990	CHANGE: 0.11	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 155
LAST: 9.990	CHG(%): 1.09	PREV: 10.100	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9.990	9.990	9.990	9.990	155
19 Mar 26	10.100	10.100	10.100	10.100	199
18 Mar 26	10.110	10.110	10.110	10.110	2.0K
17 Mar 26	10.050	10.100	10.050	10.100	1.2K
16 Mar 26	10.095	10.130	10.090	10.090	1.2K
13 Mar 26	10.110	10.110	10.037	10.037	700
12 Mar 26	10.160	10.160	10.070	10.070	9.2K
11 Mar 26	10.090	10.130	10.090	10.130	300
10 Mar 26	10.175	10.175	10.145	10.145	1.8K
09 Mar 26	10.230	10.230	10.225	10.225	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990