AMEX, YFFI End of Day and Historical Stock Data [Indexperts Yield Focused Fixed Income ETF]

16 Oct 26 09:54

LAST: 9.720	CHANGE: 0.02	OPEN: 9.630	HIGH: 9.720	ASK: 0.000	VOLUME: 312
LAST: 9.720	CHG(%): 0.16	PREV: 9.645	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.630	9.720	9.630	9.630	300
15 Oct 26	9.570	9.645	9.570	9.645	500
14 Oct 26	9.520	9.571	9.520	9.571	7.1K
13 Oct 26	9.630	9.630	9.545	9.545	300
12 Oct 26	9.530	9.530	9.530	9.530	100
09 Oct 26	9.420	9.525	9.420	9.525	800
08 Oct 26	9.600	9.600	9.537	9.537	600
07 Oct 26	9.420	9.500	9.420	9.500	200
06 Oct 26	9.550	9.550	9.500	9.500	1.4K
05 Oct 26	9.420	9.485	9.400	9.485	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.720