EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YFYA: Yields For You Strategy A ETF

24 Jun 26 14:03
LAST:

9.800

CHANGE:
 0.01		OPEN:
9.820		HIGH:
9.820		ASK:
0.000		VOLUME:
880
CHG(%):
0.05		PREV:
9.815		LOW:
9.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 269.8209.8209.8009.810900
23 Jun 269.7909.8159.7909.815200
22 Jun 269.8109.8259.8009.8254.4K
18 Jun 269.8209.8309.8209.8301.6K
17 Jun 269.8509.8509.8109.8157.1K
16 Jun 269.8309.8309.8309.830100
15 Jun 269.8409.8409.8309.83012.1K
12 Jun 269.8209.8309.8109.8102.7K
11 Jun 269.7959.7959.7959.795100
10 Jun 269.7809.7909.7809.7854.6K

PROFILE

Name:Yields For You Strategy A ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that operates as a "fund-of-funds." Under normal market conditions the fund seeks to achieve its investment objective by investing primarily in a combination of other exchange-traded funds ("Underlying ETFs"). The fund is non-diversified.
CIK:0001683471
FIGI:BBG01RXHHQX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.820.2%
MA10:9.810.1%
MA20:9.830.3%
MA50:9.830.3%
MA100:9.850.5%
MA200:9.870.7%
STO9:27.27
STO14:38.46
RSI14:32.41 
WPR14:-54.55
MTM14:-0.03
ROC14:0.00 
ATR:0.03 
Week High:9.850.5%
Week Low:9.790.1%
Month High:9.880.8%
Month Low:9.770.7%
Year High:10.345.5%
Year Low:9.592.2%
Volatility:1.04