EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YFYA: Yields For You Strategy A ETF

04 May 26 10:08
LAST:

9.850

CHANGE:
 0.02		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.15		PREV:
9.835		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 269.8509.8509.8509.8501.1K
01 May 269.8509.8509.8309.8355.3K
30 Apr 269.8309.8409.8209.8304.5K
29 Apr 269.8309.8309.8139.8202.1K
28 Apr 269.8109.8409.8109.82526.4K
27 Apr 269.8409.8409.8109.82533.5K
24 Apr 269.8609.8909.8609.87540.9K
23 Apr 269.8309.8909.8259.82578.2K
22 Apr 269.8809.8909.8259.82510.6K
21 Apr 269.8649.8649.8259.825300

PROFILE

Name:Yields For You Strategy A ETF
About:The fund is an actively managed exchange-traded fund ("ETF") that operates as a "fund-of-funds." Under normal market conditions the fund seeks to achieve its investment objective by investing primarily in a combination of other exchange-traded funds ("Underlying ETFs"). The fund is non-diversified.
CIK:0001683471
FIGI:BBG01RXHHQX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.30 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:9.830.2%
MA10:9.830.2%
MA20:9.830.2%
MA50:9.840.1%
MA100:9.880.3%
MA200:9.880.3%
STO9:42.78
STO14:36.36
RSI14:55.01
WPR14:-38.46
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:9.850.0%
Week Low:9.810.4%
Month High:9.920.7%
Month Low:9.760.3%
Year High:10.345.0%
Year Low:9.592.8%
Volatility:6.21