EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

17 Mar 26 13:33
LAST:

36.24

CHANGE:
 0.08		OPEN:
36.17		HIGH:
37.20		ASK:
22.69		VOLUME:
1.16M
CHG(%):
0.22		PREV:
36.16		LOW:
36.01		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2636.1737.2036.0136.241.16M
16 Mar 2636.2036.6135.9536.162.85M
13 Mar 2635.2435.6734.2634.412.38M
12 Mar 2634.6834.9633.8834.221.27M
11 Mar 2635.0035.1734.3134.811.97M
10 Mar 2635.3436.8634.9035.452.54M
09 Mar 2633.8335.3733.3035.173.41M
06 Mar 2632.9233.8632.6433.352.59M
05 Mar 2632.5533.3632.0732.783.2M
04 Mar 2634.3134.8133.5534.573.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:35.173.0%
MA10:34.724.4%
MA20:37.333.0%
MA50:42.3416.8%
MA100:44.3922.5%
MA200:45.0724.4%
STO9:78.28
STO14:57.86
RSI14:33.01 
WPR14:-35.93
MTM14:-1.94
ROC14:-0.05 
ATR:2.01 
Week High:37.202.6%
Week Low:33.887.0%
Month High:43.7220.6%
Month Low:32.0124.4%
Year High:57.7159.2%
Year Low:21.4169.3%

RECENT SPLITS

Date Ratio
31 May 20221-20