EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

10 Jul 26 15:59
LAST:

25.35

CHANGE:
 0.15		OPEN:
25.95		HIGH:
26.17		ASK:
22.69		VOLUME:
895.6K
CHG(%):
0.58		PREV:
25.20		LOW:
25.14		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.9526.1725.1425.35895.6K
09 Jul 2625.2125.4024.6125.201.02M
08 Jul 2625.4326.2124.8525.312.31M
07 Jul 2623.3623.7822.9223.261.17M
06 Jul 2623.0023.3522.9123.301.77M
02 Jul 2622.2722.5521.5622.082.03M
01 Jul 2621.1522.7721.0822.272.37M
30 Jun 2621.4721.7921.1121.471.5M
29 Jun 2621.7522.0321.5921.722.06M
26 Jun 2620.7021.6220.6921.452.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:24.483.5%
MA10:23.149.5%
MA20:24.782.3%
MA50:29.5116.4%
MA100:32.3727.7%
MA200:39.8357.1%
STO9:81.74 
STO14:81.15 
RSI14:48.90
WPR14:-11.28 
MTM14:-0.50
ROC14:-0.02 
ATR:1.25 
Week High:26.213.4%
Week Low:22.9110.6%
Month High:30.4220.0%
Month Low:20.6957.1%
Year High:57.71127.7%
Year Low:20.6922.5%

RECENT SPLITS

Date Ratio
31 May 20221-20