EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

09 Nov 26 10:43
LAST:

25.70

CHANGE:
 0.67		OPEN:
25.82		HIGH:
26.17		ASK:
22.69		VOLUME:
734.1K
CHG(%):
2.52		PREV:
26.37		LOW:
25.51		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2625.8226.1725.5125.70734.1K
06 Nov 2625.6126.6525.5626.371.68M
05 Nov 2627.0827.0825.8526.355.24M
04 Nov 2625.0125.8725.0025.645.16M
03 Nov 2623.0723.1422.5822.74838.9K
02 Nov 2622.6123.2522.5522.802.02M
30 Oct 2622.2322.6222.1222.592.19M
29 Oct 2621.3821.8021.3021.791.02M
28 Oct 2621.4621.4721.1121.331.13M
27 Oct 2621.3421.4621.0521.40988.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:25.341.4%
MA10:23.668.6%
MA20:23.469.6%
MA50:25.132.3%
MA100:26.372.6%
MA200:30.9820.5%
STO9:73.91
STO14:75.04
RSI14:60.82 
WPR14:-14.91 
MTM14:3.18
ROC14:0.14 
ATR:1.00 
Week High:27.085.4%
Week Low:22.5514.0%
Month High:27.085.4%
Month Low:20.7720.5%
Year High:52.68105.0%
Year Low:20.6924.2%
Volatility:11.08 

RECENT SPLITS

Date Ratio
31 May 20221-20