EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

08 Jun 26 06:14
LAST:

28.92

CHANGE:
 0.33		OPEN:
28.53		HIGH:
28.98		ASK:
22.69		VOLUME:
16.8K
CHG(%):
1.15		PREV:
28.59		LOW:
28.21		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2628.5328.9828.2128.9216.8K
05 Jun 2630.0030.0028.1928.563.2M
04 Jun 2630.9631.3930.4630.501.12M
03 Jun 2631.1831.3430.5630.661.86M
02 Jun 2633.0433.5532.6232.872.74M
01 Jun 2629.9030.5429.6230.242.09M
29 May 2629.4230.1529.1829.582.01M
28 May 2628.7229.5728.5129.462.75M
27 May 2629.7730.6329.7730.313.0M
26 May 2631.1431.4030.9331.361.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:30.314.8%
MA10:30.254.6%
MA20:32.1911.3%
MA50:33.4015.5%
MA100:36.8027.3%
MA200:42.5247.0%
STO9:8.42 
STO14:8.42 
RSI14:36.15 
WPR14:-90.39 
MTM14:-3.95
ROC14:-0.12 
ATR:1.51 
Week High:33.5516.0%
Week Low:28.192.6%
Month High:39.1435.3%
Month Low:28.1947.0%
Year High:57.7199.6%
Year Low:28.192.6%
Volatility:27.27 

RECENT SPLITS

Date Ratio
31 May 20221-20