EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

01 Sep 26 15:59
LAST:

29.06

CHANGE:
 0.06		OPEN:
29.20		HIGH:
29.76		ASK:
22.69		VOLUME:
457.7K
CHG(%):
0.21		PREV:
29.11		LOW:
28.80		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2629.2029.7628.8029.06457.7K
31 Aug 2629.8329.9229.1129.111.26M
28 Aug 2629.4529.8429.1329.41734.4K
27 Aug 2629.0329.1228.7228.86692.0K
26 Aug 2629.8430.0429.5929.611.11M
25 Aug 2629.1829.6929.0629.64431.9K
24 Aug 2629.3129.7729.1729.60861.3K
21 Aug 2631.0431.0830.3430.48770.9K
20 Aug 2629.4629.9529.1529.941.03M
19 Aug 2629.6530.1729.6530.021.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:29.210.5%
MA10:29.571.8%
MA20:29.712.2%
MA50:27.744.8%
MA100:30.203.9%
MA200:35.8923.5%
STO9:8.56 
STO14:32.11
RSI14:50.32
WPR14:-59.83
MTM14:0.96
ROC14:0.03 
ATR:0.91 
Week High:30.043.4%
Week Low:28.721.2%
Month High:32.5512.0%
Month Low:27.8823.5%
Year High:57.7198.6%
Year Low:20.6940.5%
Volatility:23.26 

RECENT SPLITS

Date Ratio
31 May 20221-20