EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

03 Mar 26 15:59
LAST:

34.11

CHANGE:
 2.49		OPEN:
33.29		HIGH:
34.54		ASK:
22.69		VOLUME:
5.51M
CHG(%):
6.80		PREV:
36.61		LOW:
32.01		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2633.2934.5432.0134.125.87M
02 Mar 2635.3636.9435.2436.612.19M
27 Feb 2637.9238.2637.5737.861.17M
26 Feb 2638.3738.7637.3638.184.46M
25 Feb 2641.3141.6440.5141.531.55M
24 Feb 2640.6041.7040.3841.321.4M
23 Feb 2643.3543.7242.1042.351.48M
20 Feb 2640.0542.7739.9542.742.65M
19 Feb 2642.1642.3441.4442.161.13M
18 Feb 2642.6843.1342.3442.58862.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
EPS Ratio:4.21 

TECHNICAL INDICATORS

MA5:37.6610.4%
MA10:39.9517.1%
MA20:41.5621.8%
MA50:44.2029.6%
MA100:45.8034.3%
MA200:45.2032.5%
RSI14:12.94 
WPR14:-100.00 
MTM14:-11.14
ROC14:-0.25 
ATR:2.17 
Week High:41.7022.3%
Week Low:32.016.6%
Month High:45.9534.7%
Month Low:32.0132.5%
Year High:57.7169.2%
Year Low:21.4159.3%
Volatility:46.21 

RECENT SPLITS

Date Ratio
31 May 20221-20