EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

23 Jul 26 15:12
LAST:

27.31

CHANGE:
 0.08		OPEN:
27.93		HIGH:
28.05		ASK:
22.69		VOLUME:
800.1K
CHG(%):
0.29		PREV:
27.39		LOW:
27.20		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2627.9328.0527.2027.31800.1K
22 Jul 2627.6827.6927.2527.39808.6K
21 Jul 2628.4228.4527.7327.871.08M
20 Jul 2628.9429.4728.6128.892.11M
17 Jul 2626.2526.8326.1226.791.52M
16 Jul 2628.0328.2327.6227.721.26M
15 Jul 2627.0027.7626.9127.142.15M
14 Jul 2626.4026.6025.8825.961.16M
13 Jul 2625.5525.8925.0525.251.2M
10 Jul 2625.3025.6725.1625.361.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:27.661.3%
MA10:26.971.2%
MA20:24.889.8%
MA50:28.072.8%
MA100:31.1113.9%
MA200:38.6441.5%
STO9:50.30
STO14:66.24
RSI14:74.84 
WPR14:-27.00
MTM14:4.07
ROC14:0.17 
ATR:1.26 
Week High:29.477.9%
Week Low:26.124.6%
Month High:29.477.9%
Month Low:20.6941.5%
Year High:57.71111.3%
Year Low:20.6932.0%
Volatility:29.71 

RECENT SPLITS

Date Ratio
31 May 20221-20