EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

17 Apr 26 15:59
LAST:

37.44

CHANGE:
 1.07		OPEN:
36.03		HIGH:
38.19		ASK:
22.69		VOLUME:
2.59M
CHG(%):
2.94		PREV:
36.34		LOW:
35.64		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2637.5738.1937.1737.413.03M
16 Apr 2636.7436.9836.0736.342.7M
15 Apr 2634.7035.5334.5635.411.45M
14 Apr 2634.3735.4534.3735.402.02M
13 Apr 2633.0734.2232.7134.202.13M
10 Apr 2634.1634.2733.4533.601.55M
09 Apr 2633.0233.8532.5833.782.36M
08 Apr 2634.4034.7033.5333.963.83M
07 Apr 2631.2431.6430.4931.622.79M
06 Apr 2631.1632.2531.1631.831.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.14 
EPS Ratio:3.48 

TECHNICAL INDICATORS

MA5:35.754.7%
MA10:34.369.0%
MA20:32.9513.6%
MA50:36.422.8%
MA100:40.919.3%
MA200:44.3118.3%
STO9:88.13 
STO14:89.91 
RSI14:85.11 
MTM14:6.95
ROC14:0.23 
ATR:1.50 
Week High:38.192.0%
Week Low:32.7114.5%
Month High:38.192.0%
Month Low:29.9318.3%
Year High:57.7154.1%
Year Low:27.7335.0%
Volatility:35.98 

RECENT SPLITS

Date Ratio
31 May 20221-20