EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

31 Oct 25 17:16
LAST:

47.51

CHANGE:
 1.63		OPEN:
46.84		HIGH:
47.80		ASK:
22.69		VOLUME:
3.14M
CHG(%):
3.32		PREV:
49.14		LOW:
46.23		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2546.8447.8046.2347.513.16M
30 Oct 2549.1650.0048.7849.142.41M
29 Oct 2552.8453.2351.3552.232.16M
28 Oct 2551.0452.0050.7151.862.21M
27 Oct 2552.9153.0152.4252.692.19M
24 Oct 2551.1751.2750.5950.751.5M
23 Oct 2549.5050.8749.3250.271.69M
22 Oct 2547.9548.8546.5547.821.33M
21 Oct 2549.2449.2948.3848.551.53M
20 Oct 2548.5850.9148.2550.642.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:50.696.7%
MA10:50.155.5%
MA20:49.965.1%
MA50:50.536.3%
MA100:46.631.9%
MA200:41.9413.3%
STO14:9.64 
RSI14:50.87
WPR14:-89.46 
MTM14:0.61
ROC14:0.01 
ATR:2.33 
Week High:53.2312.0%
Week Low:46.232.8%
Month High:57.7121.5%
Month Low:42.5113.3%
Year High:57.7121.5%
Year Low:21.41121.9%
Volatility:36.49 

RECENT SPLITS

Date Ratio
31 May 20221-20