EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

01 Oct 26 09:46
LAST:

25.38

CHANGE:
 0.47		OPEN:
24.80		HIGH:
25.63		ASK:
22.69		VOLUME:
248.1K
CHG(%):
1.89		PREV:
24.91		LOW:
24.53		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 2624.8025.6324.5325.38248.1K
30 Sep 2625.2425.2624.8124.92961.6K
29 Sep 2624.7824.7824.2724.641.3M
28 Sep 2625.3925.6725.3125.351.85M
25 Sep 2624.9225.0924.7524.891.81M
24 Sep 2625.8825.9925.3625.511.06M
23 Sep 2626.1326.2725.6425.811.67M
22 Sep 2627.7827.9927.0827.301.55M
21 Sep 2627.5127.7427.0227.641.86M
18 Sep 2626.0726.4225.9126.32899.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.48 
EPS Ratio:3.12 

TECHNICAL INDICATORS

MA5:25.011.5%
MA10:25.761.5%
MA20:26.554.6%
MA50:28.6012.7%
MA100:28.4312.0%
MA200:33.9033.6%
STO9:18.24 
STO14:18.24 
RSI14:42.15
WPR14:-79.67
MTM14:-2.36
ROC14:-0.09 
ATR:0.97 
Week High:25.992.4%
Week Low:24.274.6%
Month High:30.3719.6%
Month Low:24.2733.6%
Year High:57.71127.4%
Year Low:20.6922.7%
Volatility:17.36 

RECENT SPLITS

Date Ratio
31 May 20221-20