EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

22 Dec 25 05:38
LAST:

43.68

CHANGE:
 0.33		OPEN:
43.54		HIGH:
43.70		ASK:
22.69		VOLUME:
7.6K
CHG(%):
0.75		PREV:
44.01		LOW:
43.54		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2543.5443.7043.5443.687.6K
19 Dec 2543.3944.3443.3143.941.18M
18 Dec 2543.0743.5742.6742.741.91M
17 Dec 2543.0243.2841.5141.581.55M
16 Dec 2541.5541.9641.0241.822.79M
15 Dec 2544.0044.0843.0543.131.54M
12 Dec 2545.5245.7843.7144.331.25M
11 Dec 2544.0544.8843.5944.711.11M
10 Dec 2543.9944.8743.7344.411.37M
09 Dec 2543.2043.7042.9143.522.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:42.742.2%
MA10:43.380.7%
MA20:44.662.3%
MA50:47.027.6%
MA100:47.989.8%
MA200:43.450.5%
STO9:48.57
STO14:33.61
RSI14:41.71
WPR14:-63.83
MTM14:-1.36
ROC14:-0.03 
ATR:1.69 
Week High:44.341.5%
Week Low:41.026.5%
Month High:47.659.1%
Month Low:41.020.5%
Year High:57.7132.1%
Year Low:21.41104.0%
Volatility:28.32 

RECENT SPLITS

Date Ratio
31 May 20221-20