EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

29 Oct 26 05:32
LAST:

21.22

CHANGE:
 0.11		OPEN:
21.08		HIGH:
21.58		ASK:
22.69		VOLUME:
28.3K
CHG(%):
0.52		PREV:
21.33		LOW:
20.99		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2621.0821.5820.9921.2228.3K
28 Oct 2621.4621.4721.1121.331.13M
27 Oct 2621.3421.4621.0521.40988.3K
26 Oct 2621.4721.7021.3521.45971.1K
23 Oct 2621.1421.3620.9921.071.77M
22 Oct 2620.8021.3720.7721.371.97M
21 Oct 2622.8122.8122.1422.401.95M
20 Oct 2623.3523.8723.3023.63983.8K
19 Oct 2624.5124.5123.6023.631.08M
16 Oct 2624.5524.7724.1724.321.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:21.280.3%
MA10:22.184.5%
MA20:23.299.8%
MA50:25.8321.7%
MA100:26.6525.6%
MA200:31.7249.5%
STO9:2.74 
STO14:2.25 
RSI14:19.57 
WPR14:-97.74 
MTM14:-3.81
ROC14:-0.15 
ATR:0.77 
Week High:21.702.3%
Week Low:20.772.2%
Month High:25.6320.8%
Month Low:20.7749.5%
Year High:53.23150.8%
Year Low:20.692.6%
Volatility:13.34 

RECENT SPLITS

Date Ratio
31 May 20221-20