EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN: FTSE China Bull 3X ETF Direxion

15 Oct 26 07:14
LAST:

24.45

CHANGE:
 0.06		OPEN:
24.20		HIGH:
24.59		ASK:
22.69		VOLUME:
61.0K
CHG(%):
0.25		PREV:
24.39		LOW:
23.90		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2624.2024.5923.9024.4561.0K
14 Oct 2624.7424.9024.2024.391.47M
13 Oct 2624.9025.1624.6825.06730.6K
12 Oct 2624.8725.0024.7524.97890.2K
09 Oct 2624.5925.5324.5625.272.31M
08 Oct 2623.5623.7723.1823.631.01M
07 Oct 2623.6523.7123.3423.561.14M
06 Oct 2624.3624.3823.8624.28851.6K
05 Oct 2623.7224.5823.6924.491.51M
02 Oct 2623.3423.4822.8823.173.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.53 
EPS Ratio:3.08 

TECHNICAL INDICATORS

MA5:24.831.5%
MA10:24.330.5%
MA20:25.022.3%
MA50:27.3211.8%
MA100:27.4412.2%
MA200:32.9534.7%
STO9:45.18
STO14:51.20
RSI14:47.34
WPR14:-41.28
MTM14:-0.90
ROC14:-0.04 
ATR:0.96 
Week High:25.534.4%
Week Low:23.185.5%
Month High:27.9914.5%
Month Low:22.8834.7%
Year High:53.23117.7%
Year Low:20.6918.2%
Volatility:8.33 

RECENT SPLITS

Date Ratio
31 May 20221-20