EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YINN:

16 Sep 2025
LAST:

54.30

CHANGE:
 1.09		OPEN:
52.82		HIGH:
54.51		ASK:
22.69		VOLUME:
2.12M
CHG(%):
2.05		PREV:
53.21		LOW:
52.40		BID:
22.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Sep 2552.8254.5152.4054.302.12M
15 Sep 2553.6753.8053.0153.212.35M
12 Sep 2552.6552.8951.8852.191.76M
11 Sep 2550.9853.1750.8953.153.74M
10 Sep 2550.7950.8649.4049.403.2M
09 Sep 2549.7250.7549.6850.283.66M
08 Sep 2547.8348.4747.3748.443.05M
05 Sep 2546.7046.8845.7246.452.59M
04 Sep 2544.7344.9343.7744.712.81M
03 Sep 2546.6047.1046.1746.771.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:52.45
MA10:49.89
MA20:48.16
MA50:45.59
MA100:41.80
MA200:38.06
STO9:97.86
STO14:97.90
RSI14:63.13
MTM14:9.77
ROC14:0.22
ATR:2.22
Week High:54.51
Week Low:49.40
Month High:54.51
Month Low:43.77
Year High:59.26
Year Low:21.19
Volatility:18.45

RECENT SPLITS

Date Ratio
31 May 20221-20