AMEX, YMAG End of Day and Historical Stock Data [Yieldmax Magnificent 7 Option Income ETF]

23 Jun 26 16:52

LAST: 11.44	CHANGE: 0.10	OPEN: 11.44	HIGH: 11.57	ASK: 0.00	VOLUME: 1.87M
LAST: 11.44	CHG(%): 0.87	PREV: 11.54	LOW: 11.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	11.44	11.57	11.44	11.44	1.87M
22 Jun 26	11.70	11.77	11.54	11.54	1.54M
18 Jun 26	11.72	11.79	11.60	11.76	1.8M
17 Jun 26	11.87	11.87	11.63	11.65	1.03M
16 Jun 26	11.99	12.01	11.93	11.96	743.9K
15 Jun 26	11.93	12.03	11.93	12.00	1.44M
12 Jun 26	11.81	11.81	11.63	11.75	1.51M
11 Jun 26	11.72	11.78	11.51	11.74	2.26M
10 Jun 26	11.79	11.88	11.64	11.65	877.0K
09 Jun 26	12.17	12.24	11.79	11.99	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.44