AMEX, YMAG End of Day and Historical Stock Data [Yieldmax Magnificent 7 Option Income ETF]

31 Oct 25 17:17

LAST: 15.39	CHANGE: 0.12	OPEN: 15.65	HIGH: 15.65	ASK: 0.00	VOLUME: 1.34M
LAST: 15.39	CHG(%): 0.79	PREV: 15.27	LOW: 15.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	15.65	15.65	15.34	15.39	1.35M
30 Oct 25	15.52	15.52	15.26	15.27	1.49M
29 Oct 25	15.65	15.68	15.53	15.65	1.73M
28 Oct 25	15.65	15.74	15.58	15.68	1.4M
27 Oct 25	15.40	15.55	15.40	15.51	1.42M
24 Oct 25	15.24	15.26	15.20	15.23	1.19M
23 Oct 25	15.02	15.18	14.96	15.16	1.2M
22 Oct 25	15.14	15.15	14.89	15.04	1.48M
21 Oct 25	15.35	15.36	15.27	15.30	1.15M
20 Oct 25	15.21	15.35	15.21	15.35	1.12M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.39