AMEX, YMAG End of Day and Historical Stock Data [Yieldmax Magnificent 7 Option Income ETF]

08 Jun 26 15:59

LAST: 12.15	CHANGE: 0.05	OPEN: 12.15	HIGH: 12.60	ASK: 0.00	VOLUME: 1.09M
LAST: 12.15	CHG(%): 0.37	PREV: 12.10	LOW: 12.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	12.15	12.60	12.11	12.15	1.09M
05 Jun 26	12.48	12.54	12.07	12.10	1.1M
04 Jun 26	12.46	12.57	12.46	12.52	693.7K
03 Jun 26	12.50	12.55	12.38	12.44	1.05M
02 Jun 26	12.72	12.76	12.58	12.66	962.9K
01 Jun 26	12.87	12.90	12.73	12.73	1.4M
29 May 26	12.90	12.91	12.83	12.90	1.15M
28 May 26	12.78	12.90	12.78	12.89	678.6K
27 May 26	12.76	12.83	12.72	12.82	1.17M
26 May 26	12.85	12.89	12.79	12.89	1.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.15