AMEX, YMAG End of Day and Historical Stock Data [Yieldmax Magnificent 7 Option Income ETF]

02 Nov 26 10:46

LAST: 10.72	CHANGE: 0.19	OPEN: 10.61	HIGH: 10.72	ASK: 0.00	VOLUME: 98.1K
LAST: 10.72	CHG(%): 1.81	PREV: 10.53	LOW: 10.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	10.61	10.72	10.56	10.72	98.1K
30 Oct 26	10.49	10.62	10.43	10.53	1.29M
29 Oct 26	10.76	10.77	10.64	10.68	1.17M
28 Oct 26	10.99	10.99	10.85	10.89	697.8K
27 Oct 26	10.90	11.02	10.90	11.01	767.7K
26 Oct 26	10.90	10.98	10.85	10.87	905.3K
23 Oct 26	10.80	10.88	10.78	10.81	815.7K
22 Oct 26	11.09	11.09	10.83	10.87	1.67M
21 Oct 26	11.13	11.22	11.10	11.20	741.9K
20 Oct 26	11.17	11.22	11.09	11.16	455.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.72