AMEX, YMAG End of Day and Historical Stock Data [Yieldmax Magnificent 7 Option Income ETF]

14 Nov 25 15:59

LAST: 14.59	CHANGE: 0.03	OPEN: 14.52	HIGH: 14.68	ASK: 0.00	VOLUME: 1.44M
LAST: 14.59	CHG(%): 0.21	PREV: 14.55	LOW: 14.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	14.30	14.68	14.25	14.58	1.52M
13 Nov 25	14.80	14.81	14.48	14.55	1.78M
12 Nov 25	15.04	15.06	14.78	14.86	1.19M
11 Nov 25	15.13	15.18	15.04	15.17	1.03M
10 Nov 25	15.07	15.17	15.04	15.16	1.14M
07 Nov 25	14.88	14.90	14.60	14.85	2.58M
06 Nov 25	15.23	15.23	14.90	14.95	1.72M
05 Nov 25	15.18	15.30	15.08	15.20	943.9K
04 Nov 25	15.34	15.42	15.24	15.25	1.33M
03 Nov 25	15.54	15.60	15.51	15.53	754.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.59