EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YMAX: Yieldmax Universe Fund of Option Income ETF

07 Jul 26 15:59
LAST:

7.950

CHANGE:
 0.13		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
1.51M
CHG(%):
1.61		PREV:
8.090		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 268.0508.0607.9007.9601.61M
06 Jul 267.9808.1807.9808.0901.85M
02 Jul 268.0308.1507.8657.9201.49M
01 Jul 267.9508.0407.9107.9501.57M
30 Jun 267.9308.0807.9308.0801.29M
29 Jun 267.8707.9707.7707.9501.74M
26 Jun 267.6707.8457.6207.8201.6M
25 Jun 267.8607.8707.5957.7502.0M
24 Jun 267.8407.8807.7107.7901.97M
23 Jun 267.8808.0107.8207.9202.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:8.000.6%
MA10:7.920.3%
MA20:7.970.3%
MA50:8.304.4%
MA100:8.284.2%
MA200:9.6621.5%
STO9:48.84
STO14:42.00
RSI14:42.77
WPR14:-48.78
MTM14:-0.08
ROC14:-0.01 
ATR:0.21 
Week High:8.182.9%
Week Low:7.871.1%
Month High:8.304.4%
Month Low:7.6021.5%
Year High:14.1177.5%
Year Low:7.476.4%
Volatility:28.19