EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YMAX: Yieldmax Universe Fund of Option Income ETF

24 Jul 26 09:53
LAST:

7.345

CHANGE:
 0.04		OPEN:
7.380		HIGH:
7.500		ASK:
0.000		VOLUME:
108.5K
CHG(%):
0.47		PREV:
7.380		LOW:
7.345		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 267.3807.5007.3457.345108.5K
23 Jul 267.4507.4807.3307.3901.42M
22 Jul 267.5907.6207.5307.540543.3K
21 Jul 267.6107.7307.6107.690833.3K
20 Jul 267.5707.6307.5207.5201.48M
17 Jul 267.5107.6107.3907.5202.55M
16 Jul 267.7507.7887.6057.6201.45M
15 Jul 267.8507.9027.7207.8401.72M
14 Jul 267.8507.9307.8207.9001.46M
13 Jul 267.8507.8957.7807.8201.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:7.502.1%
MA10:7.623.7%
MA20:7.796.0%
MA50:8.0810.0%
MA100:8.1811.3%
MA200:9.3327.0%
RSI14:25.08 
WPR14:-100.00 
MTM14:-0.61
ROC14:-0.08 
ATR:0.18 
Week High:7.735.2%
Week Low:7.330.2%
Month High:8.1811.4%
Month Low:7.3327.0%
Year High:13.9489.8%
Year Low:7.330.2%
Volatility:29.92