AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

12 Sep 2025

LAST: 12.67	CHANGE: 0.01	OPEN: 12.66	HIGH: 12.69	ASK: 0.00	VOLUME: 1.5M
LAST: 12.67	CHG(%): 0.08	PREV: 12.66	LOW: 12.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	12.66	12.69	12.64	12.67	1.5M
11 Sep 25	12.61	12.66	12.57	12.66	1.2M
10 Sep 25	12.79	12.80	12.65	12.67	1.44M
09 Sep 25	12.60	12.75	12.60	12.75	1.55M
08 Sep 25	12.56	12.64	12.56	12.59	2.35M
05 Sep 25	12.64	12.66	12.41	12.53	2.68M
04 Sep 25	12.47	12.57	12.45	12.55	1.87M
03 Sep 25	12.72	12.74	12.61	12.65	2.07M
02 Sep 25	12.57	12.69	12.47	12.69	2.55M
29 Aug 25	12.77	12.79	12.66	12.71	2.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.67