AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

17 Dec 25 15:59

LAST: 10.19	CHANGE: 0.30	OPEN: 10.37	HIGH: 10.47	ASK: 0.00	VOLUME: 4.65M
LAST: 10.19	CHG(%): 2.81	PREV: 10.48	LOW: 10.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	10.37	10.47	10.18	10.19	4.65M
16 Dec 25	10.37	10.51	10.36	10.48	3.83M
15 Dec 25	10.54	10.57	10.38	10.39	2.57M
12 Dec 25	10.68	10.75	10.49	10.54	2.59M
11 Dec 25	10.64	10.69	10.55	10.69	1.79M
10 Dec 25	10.68	10.76	10.62	10.71	2.48M
09 Dec 25	10.70	10.87	10.68	10.81	1.98M
08 Dec 25	10.70	10.75	10.67	10.74	1.9M
05 Dec 25	10.68	10.77	10.66	10.70	1.61M
04 Dec 25	10.65	10.74	10.62	10.72	1.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.19