AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

18 Feb 26 10:05

LAST: 8.525	CHANGE: 0.05	OPEN: 8.410	HIGH: 8.525	ASK: 0.000	VOLUME: 534.1K
LAST: 8.525	CHG(%): 0.64	PREV: 8.470	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	8.410	8.525	8.360	8.525	534.1K
17 Feb 26	8.390	8.495	8.315	8.470	2.82M
13 Feb 26	8.340	8.510	8.340	8.460	2.4M
12 Feb 26	8.660	8.660	8.320	8.370	3.11M
11 Feb 26	8.700	8.729	8.540	8.660	3.06M
10 Feb 26	8.820	8.935	8.800	8.800	2.23M
09 Feb 26	8.650	8.880	8.650	8.790	2.19M
06 Feb 26	8.575	8.805	8.520	8.760	2.25M
05 Feb 26	8.640	8.745	8.410	8.430	3.37M
04 Feb 26	8.810	8.950	8.670	8.840	3.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.525