AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

24 Apr 26 11:55

LAST: 8.595	CHANGE: 0.19	OPEN: 8.480	HIGH: 8.600	ASK: 0.000	VOLUME: 373.1K
LAST: 8.595	CHG(%): 2.20	PREV: 8.410	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.480	8.600	8.450	8.595	373.1K
23 Apr 26	8.510	8.530	8.310	8.410	1.38M
22 Apr 26	8.440	8.560	8.431	8.560	699.3K
21 Apr 26	8.640	8.640	8.420	8.480	1.28M
20 Apr 26	8.440	8.610	8.400	8.580	1.56M
17 Apr 26	8.410	8.630	8.410	8.510	1.51M
16 Apr 26	8.300	8.425	8.190	8.410	1.85M
15 Apr 26	8.100	8.280	8.070	8.270	989.4K
14 Apr 26	8.000	8.180	7.995	8.150	1.24M
13 Apr 26	7.650	7.940	7.650	7.920	1.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.595