AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

06 Jan 26 15:59

LAST: 10.27	CHANGE: 0.02	OPEN: 10.25	HIGH: 10.28	ASK: 0.00	VOLUME: 1.26M
LAST: 10.27	CHG(%): 0.20	PREV: 10.25	LOW: 10.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	10.25	10.28	10.20	10.27	1.34M
05 Jan 26	10.14	10.29	10.14	10.25	2.06M
02 Jan 26	10.05	10.09	9.99	10.06	2.46M
31 Dec 25	10.08	10.09	9.98	9.98	2.45M
30 Dec 25	10.21	10.28	10.19	10.19	3.05M
29 Dec 25	10.18	10.27	10.16	10.21	2.02M
26 Dec 25	10.26	10.30	10.21	10.27	2.29M
24 Dec 25	10.27	10.31	10.23	10.27	1.16M
23 Dec 25	10.40	10.42	10.31	10.38	1.37M
22 Dec 25	10.37	10.51	10.34	10.44	1.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.27