AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

11 Mar 26 15:59

LAST: 8.515	CHANGE: 0.09	OPEN: 8.540	HIGH: 8.630	ASK: 0.000	VOLUME: 1.36M
LAST: 8.515	CHG(%): 1.05	PREV: 8.600	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	8.450	8.605	8.450	8.510	1.41M
10 Mar 26	8.580	8.700	8.540	8.600	1.71M
09 Mar 26	8.270	8.608	8.240	8.600	3.1M
06 Mar 26	8.420	8.470	8.361	8.400	1.92M
05 Mar 26	8.600	8.700	8.460	8.560	1.95M
04 Mar 26	8.490	8.680	8.490	8.650	1.91M
03 Mar 26	8.520	8.606	8.330	8.530	1.95M
02 Mar 26	8.440	8.690	8.390	8.650	2.1M
27 Feb 26	8.580	8.660	8.535	8.620	1.67M
26 Feb 26	8.650	8.725	8.520	8.630	3.58M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.515