AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

13 Nov 25 14:11

LAST: 10.90	CHANGE: 0.38	OPEN: 11.21	HIGH: 11.24	ASK: 0.00	VOLUME: 2.6M
LAST: 10.90	CHG(%): 3.33	PREV: 11.27	LOW: 10.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	11.21	11.24	10.87	10.90	2.6M
12 Nov 25	11.33	11.37	11.22	11.27	2.05M
11 Nov 25	11.50	11.53	11.43	11.47	1.39M
10 Nov 25	11.50	11.56	11.44	11.52	1.97M
07 Nov 25	11.03	11.36	11.03	11.35	3.78M
06 Nov 25	11.65	11.65	11.27	11.28	3.59M
05 Nov 25	11.58	11.66	11.52	11.58	1.94M
04 Nov 25	11.95	11.95	11.68	11.69	3.33M
03 Nov 25	12.18	12.19	12.00	12.06	2.24M
31 Oct 25	12.16	12.22	12.05	12.14	2.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.90