EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YMAX: Yieldmax Universe Fund of Option Income ETF

25 Sep 26 14:35
LAST:

7.785

CHANGE:
 0.06		OPEN:
7.860		HIGH:
7.870		ASK:
0.000		VOLUME:
1.14M
CHG(%):
0.70		PREV:
7.840		LOW:
7.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 267.8607.8707.7407.7851.14M
24 Sep 267.7807.8497.7407.8401.25M
23 Sep 267.8007.8907.7707.7901.22M
22 Sep 267.8607.9407.8457.9401.12M
21 Sep 267.7407.8807.7007.8602.3M
18 Sep 267.4507.6307.4507.6301.22M
17 Sep 267.3507.4707.3507.4601.26M
16 Sep 267.3607.3807.1907.2801.4M
15 Sep 267.4107.4607.3907.390829.3K
14 Sep 267.4107.5207.4107.470793.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.29 
EPS Ratio:0.26 

TECHNICAL INDICATORS

MA5:7.840.7%
MA10:7.641.8%
MA20:7.612.3%
MA50:7.582.7%
MA100:7.901.5%
MA200:8.458.5%
STO9:76.52
STO14:76.52
RSI14:53.33
WPR14:-23.48
MTM14:0.09
ROC14:0.01 
ATR:0.14 
Week High:7.942.0%
Week Low:7.454.5%
Month High:7.942.0%
Month Low:7.198.5%
Year High:13.1568.9%
Year Low:7.198.3%
Volatility:6.52