AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

25 Mar 26 15:59

LAST: 7.995	CHANGE: 0.06	OPEN: 7.960	HIGH: 8.110	ASK: 0.000	VOLUME: 1.88M
LAST: 7.995	CHG(%): 0.69	PREV: 7.940	LOW: 7.861	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	7.960	8.110	7.861	7.995	1.88M
24 Mar 26	8.190	8.190	7.890	7.940	2.79M
23 Mar 26	8.060	8.250	8.060	8.190	2.35M
20 Mar 26	8.250	8.250	7.958	8.050	3.18M
19 Mar 26	8.220	8.340	8.130	8.300	2.13M
18 Mar 26	8.500	8.505	8.260	8.260	2.09M
17 Mar 26	8.500	8.660	8.495	8.600	1.29M
16 Mar 26	8.350	8.537	8.330	8.490	1.63M
13 Mar 26	8.400	8.480	8.310	8.320	1.76M
12 Mar 26	8.440	8.466	8.365	8.380	1.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.995