AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

04 Mar 26 15:59

LAST: 8.655	CHANGE: 0.13	OPEN: 8.450	HIGH: 8.680	ASK: 0.000	VOLUME: 1.87M
LAST: 8.655	CHG(%): 1.47	PREV: 8.530	LOW: 8.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	8.450	8.680	8.350	8.655	1.87M
03 Mar 26	8.520	8.606	8.330	8.530	1.95M
02 Mar 26	8.440	8.690	8.390	8.650	2.1M
27 Feb 26	8.580	8.660	8.535	8.620	1.67M
26 Feb 26	8.650	8.725	8.520	8.630	3.58M
25 Feb 26	8.470	8.680	8.470	8.660	1.78M
24 Feb 26	8.350	8.526	8.282	8.510	2.94M
23 Feb 26	8.460	8.470	8.320	8.370	2.63M
20 Feb 26	8.460	8.550	8.445	8.480	2.46M
19 Feb 26	8.390	8.500	8.380	8.480	2.49M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.655