AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

09 Apr 26 04:14

LAST: 7.780	CHANGE: 0.02	OPEN: 7.780	HIGH: 7.780	ASK: 0.000	VOLUME: 2.0K
LAST: 7.780	CHG(%): 0.26	PREV: 7.800	LOW: 7.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	7.780	7.780	7.780	7.780	2.0K
08 Apr 26	7.960	7.975	7.760	7.800	820.0K
07 Apr 26	7.730	7.790	7.625	7.790	1.74M
06 Apr 26	7.770	7.840	7.730	7.780	1.23M
02 Apr 26	7.610	7.740	7.500	7.720	1.12M
01 Apr 26	7.830	7.830	7.689	7.710	1.16M
31 Mar 26	7.570	7.840	7.570	7.830	2.01M
30 Mar 26	7.600	7.695	7.470	7.510	2.42M
27 Mar 26	7.800	7.830	7.570	7.570	2.55M
26 Mar 26	7.850	8.040	7.850	7.860	2.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.780