AMEX, YMAX End of Day and Historical Stock Data [Yieldmax Universe Fund of Option Income ETF]

03 Dec 25 08:00

LAST: 10.59	CHANGE: 0.05	OPEN: 10.58	HIGH: 10.60	ASK: 0.00	VOLUME: 35.7K
LAST: 10.59	CHG(%): 0.47	PREV: 10.64	LOW: 10.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	10.58	10.60	10.56	10.59	35.7K
02 Dec 25	10.58	10.74	10.56	10.64	2.97M
01 Dec 25	10.50	10.64	10.47	10.60	2.16M
28 Nov 25	10.57	10.72	10.57	10.69	1.14M
26 Nov 25	10.45	10.60	10.45	10.56	3.06M
25 Nov 25	10.41	10.55	10.33	10.52	1.55M
24 Nov 25	10.23	10.49	10.22	10.48	1.66M
21 Nov 25	10.13	10.33	10.01	10.22	3.69M
20 Nov 25	10.67	10.70	10.14	10.14	3.68M
19 Nov 25	10.54	10.63	10.36	10.48	2.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.59