EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YMAX: Yieldmax Universe Fund of Option Income ETF

19 Oct 26 15:59
LAST:

7.255

CHANGE:
 0.04		OPEN:
7.270		HIGH:
7.350		ASK:
0.000		VOLUME:
1.05M
CHG(%):
0.55		PREV:
7.220		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 267.2707.3507.2507.2601.14M
16 Oct 267.5007.5007.1607.2201.6M
15 Oct 267.2907.5057.1807.4701.35M
14 Oct 267.5207.5207.3227.3601.25M
13 Oct 267.5307.6157.5307.6101.0M
12 Oct 267.6207.6707.5607.600595.0K
09 Oct 267.5707.6407.5107.610836.9K
08 Oct 267.4907.5307.4307.4801.18M
07 Oct 267.5607.6007.4907.530687.3K
06 Oct 267.7007.7707.6607.670792.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.24 
EPS Ratio:0.24 

TECHNICAL INDICATORS

MA5:7.381.8%
MA10:7.483.1%
MA20:7.594.6%
MA50:7.594.7%
MA100:7.746.7%
MA200:8.2213.3%
STO9:8.89 
STO14:7.27 
RSI14:34.88 
WPR14:-91.84 
MTM14:-0.29
ROC14:-0.04 
ATR:0.17 
Week High:7.675.7%
Week Low:7.161.3%
Month High:7.949.4%
Month Low:7.1613.3%
Year High:12.6574.4%
Year Low:7.161.3%
Volatility:12.51