EODData

AMEX, YMAX:

26 Sep 25 20:00
LAST:

12.65

CHANGE:
 0.05
OPEN:
12.61
HIGH:
12.67
ASK:
0.00
VOLUME:
2.64M
CHG(%):
0.40
PREV:
12.60
LOW:
12.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2512.6112.6712.5312.652.64M
25 Sep 2512.6912.7212.5112.601.88M
24 Sep 2512.9012.9812.8512.862.33M
23 Sep 2513.0013.0412.8412.861.8M
22 Sep 2512.8812.9912.8412.991.79M
19 Sep 2512.9012.9512.8812.921.44M
18 Sep 2512.8012.9012.7812.861.28M
17 Sep 2512.8612.9212.7312.891.89M
16 Sep 2512.7912.8812.7512.851.28M
15 Sep 2512.7012.7812.7012.761.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:12.79
MA10:12.82
MA20:12.74
MA50:13.07
MA100:13.37
MA200:14.29
STO9:11.36
STO14:11.36
RSI14:52.78
WPR14:-87.18
MTM14:-0.10
ROC14:-0.01
ATR:0.15
Week High:13.04
Week Low:12.51
Month High:13.04
Month Low:12.41
Year High:18.82
Year Low:11.21