AMEX, YOLO End of Day and Historical Stock Data [Advisorshares Pure Cannabis ETF]

28 Oct 25 17:05

LAST: 3.140	CHANGE: 0.13	OPEN: 3.250	HIGH: 3.250	ASK: 0.000	VOLUME: 33.1K
LAST: 3.140	CHG(%): 3.98	PREV: 3.270	LOW: 3.130	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	3.250	3.250	3.130	3.140	33.1K
27 Oct 25	3.350	3.353	3.220	3.270	240.1K
24 Oct 25	3.390	3.399	3.330	3.360	50.9K
23 Oct 25	3.180	3.310	3.150	3.250	72.0K
22 Oct 25	3.240	3.250	3.130	3.170	62.5K
21 Oct 25	3.430	3.460	3.297	3.300	233.6K
20 Oct 25	3.510	3.510	3.360	3.460	82.1K
17 Oct 25	3.500	3.500	3.350	3.370	133.3K
16 Oct 25	3.760	3.760	3.500	3.520	185.8K
15 Oct 25	3.550	3.790	3.490	3.680	116.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.140