EODData

MEMBERSHIP REGISTER LOG IN

AMEX, YUNG: Corgi Longevity Consumer ETF

29 Jul 26 11:44
LAST:

29.59

CHANGE:
 0.19		OPEN:
29.59		HIGH:
29.59		ASK:
0.00		VOLUME:
336
CHG(%):
0.65		PREV:
29.78		LOW:
29.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2629.5929.5929.5929.59336
28 Jul 2629.7829.7829.7829.78100
27 Jul 2629.2229.2229.2228.820
24 Jul 2628.9128.9128.9128.91200
23 Jul 2628.4628.4628.4628.46100
22 Jul 2628.8228.8228.6528.65100
21 Jul 2628.8528.9428.8528.94400
20 Jul 2628.8828.8828.7428.74600
17 Jul 2629.1129.1128.9128.91100
16 Jul 2629.0829.1029.0029.02700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.31 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:29.111.6%
MA10:28.982.1%
MA20:28.922.3%
MA50:27.686.9%
STO9:85.36 
STO14:85.59 
RSI14:59.20
WPR14:-14.41 
MTM14:0.85
ROC14:0.03 
ATR:0.30 
Week High:29.780.7%
Week Low:28.464.0%
Month High:29.780.7%
Month Low:28.39
Volatility:4.65