AMEX, YXI End of Day and Historical Stock Data [Short FTSE China 50 -1X ETF]

11 Nov 25 16:44

LAST: 9.703	CHANGE: 0.01	OPEN: 9.680	HIGH: 9.710	ASK: 26.230	VOLUME: 3.5K
LAST: 9.703	CHG(%): 0.09	PREV: 9.712	LOW: 9.680	BID: 22.310

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	9.680	9.710	9.680	9.703	3.5K
10 Nov 25	9.760	9.780	9.695	9.712	5.9K
07 Nov 25	9.990	10.010	9.900	9.900	11.6K
06 Nov 25	9.830	9.880	9.800	9.849	9.5K
05 Nov 25	9.970	9.970	9.940	9.940	24.3K
04 Nov 25	10.059	10.059	9.970	10.030	26.0K
03 Nov 25	9.930	9.950	9.910	9.925	7.4K
31 Oct 25	10.000	10.040	9.950	9.950	13.9K
30 Oct 25	9.860	9.860	9.800	9.836	10.6K
29 Oct 25	9.620	9.690	9.600	9.645	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.703