AMEX, YXI End of Day and Historical Stock Data [Short FTSE China 50 -1X ETF]

01 Jun 26 09:53

LAST: 22.22	CHANGE: 0.06	OPEN: 22.22	HIGH: 22.22	ASK: 26.23	VOLUME: 100
LAST: 22.22	CHG(%): 0.25	PREV: 22.28	LOW: 22.22	BID: 22.31

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	22.22	22.22	22.22	22.22	100
29 May 26	22.23	22.28	22.22	22.28	1.0K
28 May 26	22.51	22.52	22.30	22.30	3.2K
27 May 26	22.13	22.13	22.13	22.13	1.0K
26 May 26	21.92	21.92	21.86	21.86	500
22 May 26	21.80	22.11	21.80	21.99	900
21 May 26	22.02	22.02	21.78	21.78	1.4K
20 May 26	21.71	21.71	21.71	21.71	200
19 May 26	21.12	21.92	21.11	21.70	5.0K
18 May 26	21.21	21.75	21.17	21.75	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.22