AMEX, YYYM End of Day and Historical Stock Data [Amplify Municipal CEF High Income ETF]

26 Jun 26 14:45

LAST: 20.25	CHANGE: 0.08	OPEN: 20.23	HIGH: 20.25	ASK: 0.00	VOLUME: 350
LAST: 20.25	CHG(%): 0.40	PREV: 20.16	LOW: 20.23	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	20.23	20.25	20.23	20.24	300
25 Jun 26	20.18	20.22	20.16	20.16	12.4K
24 Jun 26	20.17	20.17	20.17	20.17	100
23 Jun 26	20.10	20.12	20.10	20.12	300
22 Jun 26	20.10	20.11	20.07	20.08	1.8K
18 Jun 26	20.10	20.14	20.10	20.12	1.9K
17 Jun 26	20.00	20.00	20.00	20.00	100
16 Jun 26	20.07	20.07	20.04	20.04	1.4K
15 Jun 26	20.07	20.07	20.04	20.05	700
12 Jun 26	20.99	20.99	19.98	19.98	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.25