EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZAPR: Innovator Equity Defined Protection ETF 1 Yr Apr

04 Aug 26 14:59
LAST:

26.84

CHANGE:
 0.03		OPEN:
26.79		HIGH:
26.86		ASK:
0.00		VOLUME:
12.6K
CHG(%):
0.11		PREV:
26.81		LOW:
26.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Aug 2626.7926.8626.7926.8412.8K
03 Aug 2626.8426.8426.8126.81700
31 Jul 2626.7526.7926.7426.776.7K
30 Jul 2626.7626.7726.7426.744.0K
29 Jul 2626.7426.7426.7026.70400
28 Jul 2626.7226.7526.7226.721.5K
27 Jul 2626.6826.7426.6826.74933
24 Jul 2626.6826.7026.6526.701.7K
23 Jul 2626.7226.7226.6926.69600
22 Jul 2626.6826.7326.6826.72700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:0.99 

TECHNICAL INDICATORS

MA5:26.770.3%
MA10:26.740.4%
MA20:26.730.4%
MA50:26.650.7%
MA100:26.481.4%
MA200:26.112.8%
STO9:88.57 
STO14:88.57 
RSI14:65.64 
MTM14:0.11
ROC14:0.00 
ATR:0.05 
Week High:26.860.1%
Week Low:26.700.5%
Month High:26.860.1%
Month Low:26.612.8%
Year High:26.860.1%
Year Low:25.156.7%
Volatility:0.23