AMEX, ZCBF End of Day and Historical Stock Data [Global X Zero Coupon Bond 2034 ETF]

05 Nov 26 17:05

LAST: 47.71	CHANGE: 0.24	OPEN: 47.71	HIGH: 47.71	ASK: 0.00	VOLUME: 7
LAST: 47.71	CHG(%): 0.50	PREV: 47.47	LOW: 47.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	47.71	47.71	47.71	47.71	100
04 Nov 26	47.47	47.47	47.47	47.47	100
03 Nov 26	47.22	47.22	47.22	47.22	100
02 Nov 26	47.42	47.42	47.42	47.42	100
30 Oct 26	47.48	47.48	47.37	47.48	500
29 Oct 26	47.24	47.24	47.24	47.24	100
28 Oct 26	47.02	47.02	47.02	47.02	100
27 Oct 26	47.19	47.19	47.19	47.19	100
26 Oct 26	47.21	47.21	47.21	47.21	100
23 Oct 26	47.17	47.17	47.17	47.17	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.71