AMEX, ZCBG End of Day and Historical Stock Data [Global X Zero Coupon Bond 2035 ETF]

15 May 26 16:10

LAST: 49.62	CHANGE: 0.87	OPEN: 48.75	HIGH: 48.75	ASK: 0.00	VOLUME: 0
LAST: 49.62	CHG(%): 1.75	PREV: 49.62	LOW: 48.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	48.75	48.75	48.75	48.75	0
14 May 26	49.27	49.27	49.27	49.27	100
13 May 26	49.30	49.30	49.30	49.30	0
12 May 26	49.31	49.31	49.31	49.31	0
11 May 26	49.52	49.52	49.52	49.52	0
08 May 26	49.73	49.73	49.73	49.73	0
07 May 26	49.57	49.57	49.57	49.57	100
06 May 26	49.78	49.78	49.78	49.78	100
05 May 26	49.45	49.45	49.45	49.45	0
04 May 26	49.38	49.38	49.38	49.38	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.62