EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

04 Mar 26 15:43
LAST:

39.54

CHANGE:
 0.01		OPEN:
39.50		HIGH:
39.54		ASK:
0.00		VOLUME:
391
CHG(%):
0.03		PREV:
39.51		LOW:
39.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2639.5039.5439.5039.50800
03 Mar 2638.8539.5138.8539.511.1K
02 Mar 2639.5539.7139.5539.71300
27 Feb 2639.4539.6639.4339.66400
26 Feb 2639.2539.6939.2539.69700
25 Feb 2638.9339.2238.9339.22600
24 Feb 2639.4639.5639.3439.561.2K
23 Feb 2638.8539.1238.8539.12100
20 Feb 2639.6539.9239.5939.92600
19 Feb 2639.6939.7939.6939.70500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.81 
EPS Ratio:3.44 

TECHNICAL INDICATORS

MA5:39.620.2%
MA10:39.560.1%
MA20:39.440.2%
MA50:38.512.7%
MA100:37.635.1%
MA200:37.226.2%
STO9:47.85
STO14:58.70
RSI14:51.97
WPR14:-41.30
MTM14:0.59
ROC14:0.02 
ATR:0.46 
Week High:39.710.4%
Week Low:38.851.8%
Month High:39.921.0%
Month Low:38.796.2%
Year High:39.921.0%
Year Low:29.4434.3%
Volatility:11.47