EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

18 Jun 26 11:42
LAST:

39.14

CHANGE:
 0.02		OPEN:
39.20		HIGH:
39.20		ASK:
0.00		VOLUME:
507
CHG(%):
0.06		PREV:
39.08		LOW:
39.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2639.2039.2039.0639.06800
17 Jun 2639.6739.6739.0839.081.9K
16 Jun 2639.7539.7539.6439.64500
15 Jun 2639.9639.9639.6739.67800
12 Jun 2639.8940.0339.8940.031.6K
11 Jun 2639.2739.6139.1939.61500
10 Jun 2639.4539.4539.2139.21200
09 Jun 2639.6839.6839.1639.47900
08 Jun 2639.1039.1239.0339.03500
05 Jun 2639.0039.0739.0039.07300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:39.490.9%
MA10:39.380.6%
MA20:39.480.9%
MA50:39.440.8%
MA100:39.170.1%
MA200:38.292.2%
STO9:2.96 
STO14:2.96 
RSI14:45.54
WPR14:-97.04 
MTM14:-0.41
ROC14:-0.01 
ATR:0.29 
Week High:40.032.3%
Week Low:39.060.2%
Month High:40.182.7%
Month Low:38.562.2%
Year High:40.573.7%
Year Low:34.6612.9%
Volatility:3.07