EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

02 Oct 26 10:35
LAST:

38.01

CHANGE:
 0.06		OPEN:
38.01		HIGH:
38.01		ASK:
0.00		VOLUME:
278
CHG(%):
0.15		PREV:
37.92		LOW:
38.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2638.0138.0137.9837.98500
01 Oct 2637.9237.9237.9237.92149
30 Sep 2638.1838.1837.8137.812.2K
29 Sep 2638.0338.0337.9138.03400
28 Sep 2638.3438.3438.1538.15200
25 Sep 2638.3138.3938.3138.39600
24 Sep 2638.5338.5338.5338.53100
23 Sep 2638.8238.8238.7038.70700
22 Sep 2638.9038.9338.8638.862.3K
21 Sep 2638.7238.8338.6838.835.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:37.980.1%
MA10:38.320.8%
MA20:39.022.6%
MA50:40.025.3%
MA100:39.634.2%
MA200:39.193.1%
STO9:14.49 
STO14:8.89 
RSI14:16.31 
WPR14:-91.11 
MTM14:-1.66
ROC14:-0.04 
ATR:0.23 
Week High:38.391.0%
Week Low:37.810.5%
Month High:41.198.4%
Month Low:37.813.1%
Year High:41.559.3%
Year Low:34.669.7%
Volatility:5.48