EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

18 Dec 25 14:49
LAST:

37.85

CHANGE:
 0.04		OPEN:
38.12		HIGH:
38.12		ASK:
0.00		VOLUME:
512
CHG(%):
0.10		PREV:
37.81		LOW:
37.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2538.1238.1237.8537.85512
17 Dec 2538.0738.0737.6737.81300
16 Dec 2537.9937.9937.6237.691.1K
15 Dec 2538.6538.6537.9438.112.4K
12 Dec 2538.7038.7038.3738.37700
11 Dec 2538.7038.7238.4038.516.0K
10 Dec 2537.7638.4637.7438.463.4K
09 Dec 2537.5237.5937.4837.481.3K
08 Dec 2537.5737.5737.5437.541.0K
05 Dec 2537.9237.9537.9237.95600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.82 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:37.970.3%
MA10:37.980.3%
MA20:37.401.2%
MA50:36.763.0%
MA100:37.381.3%
MA200:36.055.0%
STO9:30.07
STO14:33.54
RSI14:57.62
WPR14:-60.19
MTM14:0.33
ROC14:0.01 
ATR:0.44 
Week High:38.722.3%
Week Low:37.620.6%
Month High:38.722.3%
Month Low:34.665.0%
Year High:40.296.4%
Year Low:29.4428.6%
Volatility:4.23