EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

01 Jul 26 12:30
LAST:

39.07

CHANGE:
 0.06		OPEN:
39.00		HIGH:
39.13		ASK:
0.00		VOLUME:
534
CHG(%):
0.16		PREV:
39.13		LOW:
39.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2639.0039.1339.0039.07534
30 Jun 2639.1139.1139.1139.11200
29 Jun 2639.1739.2539.1339.25500
26 Jun 2639.3039.7539.3039.67600
25 Jun 2639.3739.3839.3339.341.9K
24 Jun 2639.0039.1539.0039.151.0K
23 Jun 2638.5538.8338.5538.831.0K
22 Jun 2639.1839.1838.8838.88500
18 Jun 2639.2039.2039.0639.06800
17 Jun 2639.6739.6739.0839.081.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:39.290.6%
MA10:39.150.2%
MA20:39.310.6%
MA50:39.330.7%
MA100:39.210.3%
MA200:38.292.0%
STO9:28.34
STO14:21.73
RSI14:48.33
WPR14:-78.26
MTM14:-0.52
ROC14:-0.01 
ATR:0.32 
Week High:39.751.7%
Week Low:39.000.2%
Month High:40.032.5%
Month Low:38.552.0%
Year High:40.573.8%
Year Low:34.6612.7%