EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

03 Aug 26 15:58
LAST:

40.38

CHANGE:
 0.63		OPEN:
40.13		HIGH:
40.38		ASK:
0.00		VOLUME:
541
CHG(%):
1.58		PREV:
39.75		LOW:
40.13		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2640.1340.3840.1340.38541
31 Jul 2639.6039.7539.6039.75700
30 Jul 2639.8239.9239.7439.92400
29 Jul 2640.5440.5640.3740.461.5K
28 Jul 2639.8640.4039.8640.40800
27 Jul 2639.8839.8839.8339.83559
24 Jul 2639.5139.9839.5139.75800
23 Jul 2639.8739.8739.3739.43900
22 Jul 2639.7139.8639.7139.821.4K
21 Jul 2639.7039.7039.4239.641.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:40.180.5%
MA10:39.941.1%
MA20:39.542.1%
MA50:39.422.4%
MA100:39.242.9%
MA200:38.484.9%
STO9:84.11 
STO14:85.22 
RSI14:65.53 
WPR14:-6.88 
MTM14:1.04
ROC14:0.03 
ATR:0.41 
Week High:40.560.4%
Week Low:39.602.0%
Month High:40.560.4%
Month Low:38.474.9%
Year High:40.570.5%
Year Low:34.6616.5%
Volatility:5.59