EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

13 May 26 11:57
LAST:

38.41

CHANGE:
 0.51		OPEN:
38.41		HIGH:
38.41		ASK:
0.00		VOLUME:
720
CHG(%):
1.30		PREV:
38.92		LOW:
38.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 2638.4138.4138.4138.41720
12 May 2638.5038.9438.5038.92600
11 May 2639.1739.1738.7938.79800
08 May 2639.2439.2439.1039.10500
07 May 2639.1739.2339.1439.14800
06 May 2639.3539.3539.2539.275.5K
05 May 2639.5039.5039.5039.50600
04 May 2639.0139.1039.0139.10900
01 May 2639.4939.4939.4939.49100
30 Apr 2639.4039.6839.4039.68800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:38.871.2%
MA10:39.141.9%
MA20:39.492.8%
MA50:39.061.7%
MA100:38.770.9%
MA200:38.070.9%
RSI14:29.74 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.03 
ATR:0.32 
Week High:39.352.4%
Week Low:38.410.0%
Month High:40.575.6%
Month Low:38.410.9%
Year High:40.575.6%
Year Low:33.5414.5%
Volatility:4.74