EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

14 Oct 26 14:40
LAST:

38.88

CHANGE:
 0.10		OPEN:
38.64		HIGH:
38.88		ASK:
0.00		VOLUME:
800
CHG(%):
0.26		PREV:
38.78		LOW:
38.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2638.6438.8838.6438.88800
13 Oct 2638.7838.9738.7838.97400
12 Oct 2638.6138.8738.6138.82900
09 Oct 2638.7538.7538.6538.66300
08 Oct 2638.4238.7338.4238.732.7K
07 Oct 2638.2038.2038.2038.20200
06 Oct 2638.5038.5838.5038.58300
05 Oct 2637.8838.3537.8838.352.4K
02 Oct 2638.0138.0137.9837.98500
01 Oct 2637.9237.9237.9237.92149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:38.810.2%
MA10:38.511.0%
MA20:38.530.9%
MA50:39.782.3%
MA100:39.611.9%
MA200:39.230.9%
STO9:91.31 
STO14:92.53 
RSI14:56.13
WPR14:-7.47 
MTM14:0.49
ROC14:0.01 
ATR:0.27 
Week High:38.970.2%
Week Low:38.201.8%
Month High:39.822.4%
Month Low:37.810.9%
Year High:41.556.9%
Year Low:34.6612.2%