EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

04 Sep 26 13:51
LAST:

40.86

CHANGE:
 0.21		OPEN:
40.51		HIGH:
40.88		ASK:
0.00		VOLUME:
939
CHG(%):
0.50		PREV:
40.99		LOW:
40.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2640.5140.8840.5140.86939
03 Sep 2640.9840.9940.9840.99100
02 Sep 2641.1941.1941.0941.09300
01 Sep 2640.7640.7640.7640.76200
31 Aug 2640.9940.9940.8540.851.1K
28 Aug 2640.9240.9240.9240.92100
27 Aug 2640.8840.9040.8840.90300
26 Aug 2640.9741.0840.9741.081.1K
25 Aug 2641.1641.1641.1341.13500
24 Aug 2641.5541.5541.5541.55200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:40.900.1%
MA10:41.000.4%
MA20:40.910.1%
MA50:40.121.8%
MA100:39.752.8%
MA200:39.024.7%
STO9:6.29 
STO14:14.86 
RSI14:55.70
WPR14:-85.14 
MTM14:0.13
ROC14:0.00 
ATR:0.26 
Week High:41.190.8%
Week Low:40.510.9%
Month High:41.551.7%
Month Low:40.354.7%
Year High:41.551.7%
Year Low:34.6617.9%