EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

12 Aug 26 10:19
LAST:

40.70

CHANGE:
 0.09		OPEN:
40.95		HIGH:
40.95		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.23		PREV:
40.79		LOW:
40.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2640.9540.9540.6940.701.9K
11 Aug 2640.8240.8340.7940.79800
10 Aug 2640.8240.8740.8240.87200
07 Aug 2640.4940.8840.3540.881.6K
06 Aug 2640.5340.5340.5340.53100
05 Aug 2640.6840.6840.4840.492.1K
04 Aug 2640.6740.6740.6740.67100
03 Aug 2640.1340.3840.1340.37600
31 Jul 2639.6039.7539.6039.75700
30 Jul 2639.8239.9239.7439.92400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:40.750.1%
MA10:40.500.5%
MA20:40.171.3%
MA50:39.582.8%
MA100:39.423.2%
MA200:38.615.4%
STO9:78.93
STO14:79.00
RSI14:68.68 
WPR14:-15.74 
MTM14:0.95
ROC14:0.02 
ATR:0.33 
Week High:40.950.6%
Week Low:40.350.9%
Month High:40.950.6%
Month Low:38.885.4%
Year High:40.950.6%
Year Low:34.6617.4%
Volatility:1.58