EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

05 Nov 26 17:05
LAST:

40.47

CHANGE:
 1.02		OPEN:
40.52		HIGH:
40.52		ASK:
0.00		VOLUME:
512
CHG(%):
2.45		PREV:
41.48		LOW:
40.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2640.5240.5240.4740.47500
04 Nov 2641.4841.4841.4141.48900
03 Nov 2641.1041.1440.9140.911.5K
02 Nov 2641.3541.3541.3241.32300
30 Oct 2641.2741.2741.1241.12300
29 Oct 2640.3741.0840.3741.081.1K
28 Oct 2639.9939.9939.8939.982.0K
27 Oct 2640.2340.2340.2340.23100
26 Oct 2640.5540.5540.1740.172.4K
23 Oct 2640.5840.5840.3340.33900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.33 
EPS Ratio:3.35 

TECHNICAL INDICATORS

MA5:41.061.5%
MA10:40.710.6%
MA20:40.100.9%
MA50:39.632.1%
MA100:39.761.8%
MA200:39.452.6%
STO9:32.48
STO14:43.54
RSI14:56.29
WPR14:-56.46
MTM14:0.78
ROC14:0.02 
ATR:0.42 
Week High:41.482.5%
Week Low:40.370.2%
Month High:41.482.5%
Month Low:37.882.6%
Year High:41.552.7%
Year Low:34.6616.7%
Volatility:1.46