EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

20 May 26 14:28
LAST:

39.07

CHANGE:
 0.44		OPEN:
38.92		HIGH:
39.07		ASK:
0.00		VOLUME:
400
CHG(%):
1.13		PREV:
38.62		LOW:
38.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2638.9239.0738.9239.06700
19 May 2638.6238.6238.6238.62300
18 May 2638.5638.7038.5638.682.7K
15 May 2638.5238.5238.4138.45600
14 May 2638.8338.8338.7338.73900
13 May 2638.4138.6738.4138.671.1K
12 May 2638.5038.9438.5038.92600
11 May 2639.1739.1738.7938.79800
08 May 2639.2439.2439.1039.10500
07 May 2639.1739.2339.1439.14800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.41 
EPS Ratio:3.14 

TECHNICAL INDICATORS

MA5:38.710.9%
MA10:38.820.7%
MA20:39.150.2%
MA50:39.050.1%
MA100:38.830.6%
MA200:38.122.5%
STO9:77.20
STO14:58.04
RSI14:39.98 
WPR14:-41.96
MTM14:-0.43
ROC14:-0.01 
ATR:0.30 
Week High:39.070.0%
Week Low:38.411.7%
Month High:40.573.8%
Month Low:38.412.5%
Year High:40.573.8%
Year Low:33.5416.5%
Volatility:4.55