EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZIG: The Acquirers Fund ETF

14 Jul 26 12:31
LAST:

39.04

CHANGE:
 0.08		OPEN:
39.18		HIGH:
39.18		ASK:
0.00		VOLUME:
771
CHG(%):
0.21		PREV:
39.12		LOW:
38.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2639.1839.1838.8839.04771
13 Jul 2639.1239.1239.1239.12300
10 Jul 2638.8638.9338.8638.93300
09 Jul 2638.5038.5638.4838.541.3K
08 Jul 2638.6138.6138.4738.47400
07 Jul 2638.9638.9638.7138.821.5K
06 Jul 2638.7238.7838.7238.72400
02 Jul 2639.2439.2438.8839.06600
01 Jul 2639.0039.1338.8038.804.3K
30 Jun 2639.1139.1139.1139.11200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.78 
EPS Ratio:3.03 

TECHNICAL INDICATORS

MA5:38.820.6%
MA10:38.860.5%
MA20:39.060.1%
MA50:39.180.4%
MA100:39.160.3%
MA200:38.311.9%
STO9:73.42
STO14:44.20
RSI14:52.94
WPR14:-52.98
MTM14:-0.12
ROC14:0.00 
ATR:0.31 
Week High:39.180.4%
Week Low:38.471.5%
Month High:39.962.4%
Month Low:38.471.9%
Year High:40.573.9%
Year Low:34.6612.6%
Volatility:9.22