AMEX, ZINC End of Day and Historical Stock Data [Zacks Income ETF]

17 Jul 26 15:48

LAST: 26.55	CHANGE: 0.02	OPEN: 26.80	HIGH: 26.83	ASK: 0.00	VOLUME: 3.5K
LAST: 26.55	CHG(%): 0.09	PREV: 26.53	LOW: 26.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	26.80	26.83	26.52	26.56	3.7K
16 Jul 26	26.52	26.57	26.50	26.53	11.5K
15 Jul 26	26.26	26.38	26.17	26.19	89.1K
14 Jul 26	26.24	26.42	26.13	26.21	165.0K
13 Jul 26	26.20	26.21	26.19	26.19	300
10 Jul 26	26.08	26.08	26.08	26.08	100
09 Jul 26	25.79	25.79	25.79	25.79	100
08 Jul 26	25.77	25.77	25.77	25.77	100
07 Jul 26	25.96	25.99	25.96	25.99	900
06 Jul 26	25.75	25.75	25.75	25.75	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.55