ZJANInnovator Equity Defined Protection ETF 1 Yr Jan06/27/2025
LAST:

 26.29		CHANGE:
 0.04		OPEN:
26.28		HIGH:
26.29		ASK:
0.00		VOLUME:
1,700
CHANGE(%):
0.13		PREV:
26.25		LOW:
26.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2526.3926.3926.3926.391000
07/02/2526.3226.3526.3026.3520,7000
07/01/2526.3326.3326.2926.3026,3000
06/30/2526.3126.3326.3026.337000
06/27/2526.2826.2926.2726.291,7000
06/26/2526.2526.2726.2426.2514,9000
06/25/2526.2326.2326.2126.211,7000
06/24/2526.2026.2326.2026.225,1000
06/23/2526.0926.1526.0726.151,8000
06/20/2526.0926.1326.0726.072,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63