EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZJUN: Innovator Equity Defined Prot ETF 1 Yr June

26 Dec 25 14:47
LAST:

26.84

CHANGE:
 0.01		OPEN:
26.85		HIGH:
26.85		ASK:
0.00		VOLUME:
600
CHG(%):
0.02		PREV:
26.84		LOW:
26.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2526.8526.8526.8426.84600
24 Dec 2526.8426.8426.8426.84500
23 Dec 2526.8126.8326.8026.825.2K
22 Dec 2526.8026.8326.7926.812.4K
19 Dec 2526.7926.7926.7726.791.1K
18 Dec 2526.7426.7526.7326.749.2K
17 Dec 2526.7026.7326.7026.73200
16 Dec 2526.7426.7526.7326.75200
15 Dec 2526.7626.7626.7426.75800
12 Dec 2526.7526.7526.7426.74500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.06 
EPS Ratio:0.95 

TECHNICAL INDICATORS

MA5:26.820.1%
MA10:26.780.2%
MA20:26.750.4%
MA50:26.650.7%
MA100:26.531.2%
STO9:92.00 
STO14:92.86 
RSI14:77.04 
MTM14:0.12
ROC14:0.00 
ATR:0.03 
Week High:26.850.0%
Week Low:26.770.3%
Month High:26.850.0%
Month Low:26.63
Volatility:1.61