EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZMAR: Innovator Equity Defined Protection ETF 1 Yr Mar

01 Sep 26 09:30
LAST:

28.51

CHANGE:
 0.06		OPEN:
28.51		HIGH:
28.51		ASK:
0.00		VOLUME:
701
CHG(%):
0.22		PREV:
28.57		LOW:
28.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2628.5128.5128.5128.51701
31 Aug 2628.5628.5728.5528.571.6K
28 Aug 2628.5728.5828.5628.574.2K
27 Aug 2628.5328.5728.5128.5715.4K
26 Aug 2628.5228.5228.5228.52100
25 Aug 2628.5328.5328.5128.522.2K
24 Aug 2628.5128.5128.5028.51600
21 Aug 2628.5328.5328.5028.50300
20 Aug 2628.5128.5328.4828.5223.4K
19 Aug 2628.5128.5428.5128.544.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.09 
EPS Ratio:1.04 

TECHNICAL INDICATORS

MA5:28.550.1%
MA10:28.530.1%
MA20:28.510.0%
MA50:28.370.5%
MA100:28.221.0%
MA200:27.882.3%
STO9:13.23 
STO14:23.36
RSI14:53.49
WPR14:-76.02
MTM14:-0.02
ROC14:0.00 
ATR:0.04 
Week High:28.580.2%
Week Low:28.510.0%
Month High:28.580.2%
Month Low:28.392.3%
Year High:28.580.2%
Year Low:26.776.5%
Volatility:0.32