EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZONE: Cleancore Solutions Inc Cl B

05 Dec 25 15:59
LAST:

0.2989

CHANGE:
 0.02		OPEN:
0.3180		HIGH:
0.3316		ASK:
0.0000		VOLUME:
1.77M
CHG(%):
5.46		PREV:
0.3151		LOW:
0.2971		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.31590.33000.29710.29791.85M
04 Dec 250.31500.34500.31000.31512.82M
03 Dec 250.28000.32800.26000.31006.38M
02 Dec 250.29830.29990.26230.27344.59M
01 Dec 250.32900.32900.28130.28606.3M
28 Nov 250.36130.37000.32100.32923.96M
26 Nov 250.37030.37030.33300.35805.33M
25 Nov 250.36170.37870.34690.36824.8M
24 Nov 250.32880.40800.30390.36579.47M
21 Nov 250.30000.32990.25600.31409.12M

PROFILE

Name:Cleancore Solutions Inc Cl B
About:CleanCore Solutions, Inc. engages in development and production of cleaning products that produce pure aqueous ozone for professional, industrial, and home use. Its products include fill stations, which are wall-mounted units that produce on-demand aqueous ozone and can fill up spray bottles or buckets for general cleaning; POWER CADDY, a 12-gallon tank that generates aqueous ozone and includes a high-pressure spray gun; POWER MINI CADDY, a six-gallon tank that generates aqueous ozone equipped with a spray gun and vacuum hose; ice treatment system; commercial and residential laundry; and sanitizing and disinfectant tablets under the GreenKlean brand. The company markets its products and solutions for janitorial and sanitation, ice machine cleaning, laundry, and industrial industries. The company was formerly known as CC Acquisition Corp. and changed its name to CleanCore Solutions, Inc. in November 2022. CleanCore Solutions, Inc. was incorporated in 2022 and is headquartered in Omaha, Nebraska.
Industry:Pollution & Treatment Controls
Address:5920 South 118th Circle, Omaha, NE, United States, 68137
Website:https://www.cleancoresol.com
CIK:0001956741
ISIN:US1844921064
FIGI:BBG01JPMJ5Z1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.300.8%
MA10:0.327.7%
MA20:0.3929.3%
MA50:1.09266.1%
MA100:2.49731.6%
MA200:2.18630.4%
STO9:18.20 
STO14:18.20 
RSI14:37.42 
WPR14:-74.16
MTM14:-0.07
ROC14:-0.18 
ATR:0.05 
Week High:0.3723.8%
Week Low:0.2615.0%
Month High:1.30334.9%
Month Low:0.26630.4%
Year High:7.822,516.3%
Year Low:0.2616.8%
Volatility:6.90