EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

30 Apr 26 13:18
LAST:

23.40

CHANGE:
 0.19		OPEN:
23.40		HIGH:
23.40		ASK:
0.00		VOLUME:
124
CHG(%):
0.80		PREV:
23.27		LOW:
23.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 2623.4023.4523.4023.45100
29 Apr 2623.2723.2723.2723.27100
28 Apr 2623.5223.5223.5223.52100
27 Apr 2623.8123.8123.7123.71200
24 Apr 2623.6723.6723.6723.67100
23 Apr 2623.5923.5923.5923.59100
22 Apr 2623.6723.7523.6723.67400
21 Apr 2623.6223.6223.4523.45200
20 Apr 2623.6823.6823.6823.68100
17 Apr 2623.5923.5923.5923.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.36 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:23.520.5%
MA10:23.560.7%
MA20:23.061.5%
MA50:22.553.8%
MA100:22.165.6%
MA200:19.2821.4%
STO9:33.95
STO14:67.86
RSI14:70.22 
WPR14:-25.49
MTM14:0.76
ROC14:0.03 
ATR:0.20 
Week High:23.811.7%
Week Low:23.270.6%
Month High:23.811.7%
Month Low:22.0321.4%
Year High:25.087.2%
Year Low:13.4474.1%
Volatility:14.71