EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

13 Feb 26 17:05
LAST:

21.14

CHANGE:
 0.18		OPEN:
21.14		HIGH:
21.14		ASK:
0.00		VOLUME:
285
CHG(%):
0.85		PREV:
21.32		LOW:
21.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2621.1421.1421.1421.14200
12 Feb 2621.5521.5521.2321.32800
11 Feb 2621.8721.8721.8721.87161
10 Feb 2621.6021.6021.5421.54100
09 Feb 2621.6921.9221.6921.921.7K
06 Feb 2621.6521.6521.5221.54700
05 Feb 2621.3821.3821.2421.24500
04 Feb 2622.3722.3722.3722.37200
03 Feb 2622.4422.4422.4122.41600
02 Feb 2622.0122.3120.7821.933.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.75 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:21.562.0%
MA10:21.732.8%
MA20:22.998.8%
MA50:21.692.6%
MA100:19.757.0%
MA200:17.0224.2%
RSI14:26.18 
WPR14:-100.00 
MTM14:-3.87
ROC14:-0.15 
ATR:0.73 
Week High:21.923.7%
Week Low:21.140.0%
Month High:25.0818.6%
Month Low:20.7824.2%
Year High:25.0818.6%
Year Low:12.7366.1%
Volatility:24.62