EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

19 Oct 26 16:10
LAST:

20.48

CHANGE:
 0.96		OPEN:
19.53		HIGH:
19.53		ASK:
0.00		VOLUME:
0
CHG(%):
4.66		PREV:
20.48		LOW:
19.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2619.5319.5319.5319.53100
16 Oct 2619.4319.4319.4319.43100
15 Oct 2619.5019.5019.5019.50100
14 Oct 2619.6419.6419.6419.64100
13 Oct 2619.9719.9719.9719.97100
12 Oct 2620.3720.3720.3720.37100
09 Oct 2620.4820.4820.4820.48100
08 Oct 2620.3920.3920.3920.39100
07 Oct 2620.5620.5620.5620.56100
06 Oct 2620.6220.6220.6220.62100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.88 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:20.500.1%
MA10:20.570.5%
MA20:21.002.5%
MA50:21.545.2%
MA100:22.007.4%
MA200:22.399.3%
STO9:25.43
STO14:7.92 
RSI14:11.70 
WPR14:-92.08 
MTM14:-1.11
ROC14:-0.05 
ATR:0.16 
Week High:20.620.7%
Week Low:20.370.5%
Month High:21.896.9%
Month Low:20.379.3%
Year High:25.4724.4%
Year Low:17.4217.6%
Volatility:11.83