EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSB: Uscf Sustainable Battery Metals Strategy Fund

02 Jul 26 16:10
LAST:

21.51

CHANGE:
 0.23		OPEN:
21.74		HIGH:
21.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
21.51		LOW:
21.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2621.7421.7421.7421.510
01 Jul 2621.6821.6821.6821.68100
30 Jun 2621.6921.6921.6921.69100
29 Jun 2621.3521.3521.3521.35100
26 Jun 2621.5921.5921.5921.59100
25 Jun 2621.5121.5121.5121.51100
24 Jun 2621.5121.5121.5021.50200
23 Jun 2622.1622.1622.0222.02400
22 Jun 2625.1525.4722.6922.69200
18 Jun 2622.7422.7622.7422.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.36 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:22.333.8%
MA10:22.595.0%
MA20:23.027.0%
MA50:23.499.2%
MA100:22.785.9%
MA200:20.912.9%
RSI14:17.31 
WPR14:-100.00 
MTM14:-1.95
ROC14:-0.08 
ATR:0.43 
Week High:25.4718.4%
Week Low:21.500.1%
Month High:25.4718.4%
Month Low:21.502.9%
Year High:25.4718.4%
Year Low:13.9154.6%
Volatility:9.33