EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

03 Feb 26 16:10
LAST:

28.34

CHANGE:
 0.14		OPEN:
28.48		HIGH:
28.48		ASK:
0.00		VOLUME:
0
CHG(%):
0.51		PREV:
28.34		LOW:
28.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 2628.4828.4828.4828.340
02 Feb 2628.3428.3428.3428.34100
30 Jan 2628.8028.8028.8028.80100
29 Jan 2629.9129.9129.8429.84100
28 Jan 2629.6429.8729.6429.87600
27 Jan 2630.4730.4729.8230.092.7K
26 Jan 2630.0030.0229.7729.771.4K
23 Jan 2629.9929.9929.8329.83200
22 Jan 2629.4729.4729.4729.47500
21 Jan 2629.3329.3329.3329.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:29.393.7%
MA10:29.443.9%
MA20:29.303.4%
MA50:28.110.8%
MA100:27.184.2%
MA200:25.3511.8%
RSI14:33.45 
WPR14:-100.00 
MTM14:-1.08
ROC14:-0.04 
ATR:0.38 
Week High:30.477.5%
Week Low:28.340.0%
Month High:30.477.5%
Month Low:27.9111.8%
Year High:30.477.5%
Year Low:21.3732.6%
Volatility:9.03