EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

14 Aug 26 13:17
LAST:

30.58

CHANGE:
 0.56		OPEN:
30.58		HIGH:
30.58		ASK:
0.00		VOLUME:
674
CHG(%):
1.85		PREV:
29.93		LOW:
30.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2630.5830.5830.4930.49700
13 Aug 2630.2930.2930.2929.930
12 Aug 2630.3530.3530.3530.35100
11 Aug 2630.3330.3329.9330.09700
10 Aug 2630.3030.3029.9630.15500
07 Aug 2630.0730.0730.0730.07100
06 Aug 2629.9029.9029.9029.90200
05 Aug 2629.9429.9429.9429.94100
04 Aug 2629.8829.8829.8829.88100
03 Aug 2629.8629.8629.8629.86100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:30.201.3%
MA10:30.071.7%
MA20:30.211.2%
MA50:30.021.9%
MA100:30.101.6%
MA200:29.135.0%
STO9:86.39 
STO14:89.33 
RSI14:45.58
MTM14:0.42
ROC14:0.01 
ATR:0.24 
Week High:30.580.0%
Week Low:29.932.2%
Month High:30.760.6%
Month Low:29.695.0%
Year High:31.543.1%
Year Low:23.8328.3%
Volatility:10.27