EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

01 Jul 26 14:34
LAST:

30.07

CHANGE:
 0.10		OPEN:
29.78		HIGH:
31.06		ASK:
0.00		VOLUME:
6.9K
CHG(%):
0.35		PREV:
29.43		LOW:
29.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 2629.7831.0629.5429.547.0K
30 Jun 2629.4329.4329.4329.43100
29 Jun 2629.3429.3429.3429.34100
26 Jun 2629.4629.4629.4629.46100
25 Jun 2629.4529.4529.4529.45100
24 Jun 2629.4329.4329.2429.24100
23 Jun 2629.7729.7729.6129.61100
22 Jun 2629.6729.8729.6729.87800
18 Jun 2629.7929.7929.7929.79100
17 Jun 2629.7929.7929.7929.79100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.36 
EPS Ratio:1.78 

TECHNICAL INDICATORS

MA5:29.442.1%
MA10:29.551.8%
MA20:29.761.0%
MA50:30.340.9%
MA100:29.611.6%
MA200:28.455.7%
STO9:16.43 
STO14:16.43 
RSI14:43.04
WPR14:-53.09
MTM14:-0.22
ROC14:-0.01 
ATR:0.22 
Week High:31.063.3%
Week Low:29.242.9%
Month High:31.063.3%
Month Low:29.245.7%
Year High:31.544.9%
Year Low:23.2029.6%
Volatility:3.74