ZSCUscf Sustainable Commodity Strategy Fund07/03/25 16:01
LAST:

 23.60		CHANGE:
 0.24		OPEN:
23.60		HIGH:
23.60		ASK:
0.00		VOLUME:
4
CHANGE(%):
1.03		PREV:
23.37		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2523.6123.6123.6123.611000
07/02/2523.3723.3723.3723.371000
07/01/2523.4123.4923.2023.2641,3000
06/30/2523.2623.2623.2623.261000
06/27/2523.1323.2823.1323.283000
06/26/2523.1323.1323.1323.131000
06/25/2523.1923.1923.1923.191000
06/24/2523.1923.1923.1923.191000
06/23/2523.1023.1023.1023.101000
06/20/2523.2523.2523.2523.251000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:14.8482
PEG Ratio:N/A
EPS:1.5736
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.37 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63