EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

24 Mar 26 17:05
LAST:

28.70

CHANGE:
 0.26		OPEN:
28.70		HIGH:
28.70		ASK:
0.00		VOLUME:
9
CHG(%):
0.91		PREV:
28.45		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2628.7028.7028.7028.70100
23 Mar 2628.4528.4528.4528.45100
20 Mar 2628.4828.4828.4828.48100
19 Mar 2628.5228.5228.5228.52100
18 Mar 2628.9828.9828.9828.98100
17 Mar 2628.9128.9128.9128.91100
16 Mar 2628.7728.7728.7728.77300
13 Mar 2629.3629.3629.3629.36100
12 Mar 2629.5229.5229.5229.52100
11 Mar 2629.2229.4129.2229.41200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.04 
EPS Ratio:1.80 

TECHNICAL INDICATORS

MA5:28.620.3%
MA10:28.910.7%
MA20:28.960.9%
MA50:28.870.6%
MA100:28.181.9%
MA200:26.349.0%
STO9:24.04
STO14:24.04
RSI14:49.92
WPR14:-75.96
MTM14:-0.14
ROC14:0.00 
ATR:0.21 
Week High:28.980.9%
Week Low:28.450.9%
Month High:29.522.8%
Month Low:28.349.0%
Year High:30.476.2%
Year Low:21.3734.3%
Volatility:3.61