EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSC: Uscf Sustainable Commodity Strategy Fund

28 Oct 25 18:40
LAST:

26.83

CHANGE:
 0.02		OPEN:
26.78		HIGH:
26.83		ASK:
0.00		VOLUME:
284
CHG(%):
0.06		PREV:
26.85		LOW:
26.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2526.7826.8326.7826.83284
27 Oct 2526.9926.9926.8526.85400
24 Oct 2526.8126.8126.8126.81100
23 Oct 2526.6526.6526.6526.65400
22 Oct 2526.6226.6226.6226.62100
21 Oct 2526.5626.5626.5626.56100
20 Oct 2526.7026.7026.5026.50100
17 Oct 2526.5826.5826.5826.58100
16 Oct 2526.6626.6626.6626.66100
15 Oct 2526.3626.3626.3626.36100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.53 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:26.750.3%
MA10:26.640.7%
MA20:26.361.8%
MA50:25.385.7%
MA100:24.509.5%
MA200:23.6713.4%
STO9:68.67
STO14:84.79 
RSI14:66.30 
WPR14:-1.72 
MTM14:0.47
ROC14:0.02 
ATR:0.16 
Week High:26.990.6%
Week Low:26.561.1%
Month High:26.990.6%
Month Low:25.2413.4%
Year High:26.990.6%
Year Low:21.3725.5%
Volatility:7.09