EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

06 Feb 26 15:59
LAST:

2.625

CHANGE:
 0.30		OPEN:
2.900		HIGH:
3.050		ASK:
34.000		VOLUME:
195.97M
CHG(%):
10.10		PREV:
2.920		LOW:
2.580		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.9003.0502.5802.625195.97M
05 Feb 262.7702.9802.6302.920350.28M
04 Feb 261.8902.3201.8802.100351.56M
03 Feb 262.0402.3601.9002.230396.53M
02 Feb 262.4602.8802.3802.560454.33M
30 Jan 262.1002.8002.0102.3601.002B
29 Jan 261.4401.8681.4401.580896.43M
28 Jan 261.6701.7601.5501.570657.4M
27 Jan 261.8901.9801.7101.710650.02M
26 Jan 261.9401.9501.5701.860832.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.495.5%
MA10:2.1522.0%
MA20:2.572.1%
MA50:5.26100.4%
MA100:9.67268.3%
MA200:17.59570.1%
STO9:71.28
STO14:71.28
RSI14:44.76
WPR14:-21.85
MTM14:-0.10
ROC14:-0.03 
ATR:0.50 
Week High:3.0516.2%
Week Low:1.8839.6%
Month High:4.7079.0%
Month Low:1.44570.1%
Year High:40.131,428.8%
Year Low:1.4482.3%
Volatility:28.16 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10