EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

22 Dec 25 14:09
LAST:

6.338

CHANGE:
 0.16		OPEN:
6.230		HIGH:
6.350		ASK:
34.000		VOLUME:
8.91M
CHG(%):
2.49		PREV:
6.500		LOW:
6.130		BID:
25.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 256.2306.3506.1306.3388.91M
19 Dec 256.7806.8106.4506.49011.37M
18 Dec 256.8007.0706.7476.93011.66M
17 Dec 256.9707.0206.5806.69018.42M
16 Dec 257.4307.5657.3107.3807.84M
15 Dec 257.3607.5857.2657.3109.01M
12 Dec 257.1408.0377.1407.81014.32M
11 Dec 257.6807.7407.2107.38011.98M
10 Dec 258.1308.3207.8307.8808.46M
09 Dec 258.7008.7108.1308.1308.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.766.6%
MA10:7.2314.1%
MA20:8.5034.0%
MA50:11.1075.2%
MA100:15.38142.6%
MA200:22.02247.4%
RSI14:26.48 
WPR14:-100.00 
MTM14:-2.56
ROC14:-0.29 
ATR:0.55 
Week High:7.5919.7%
Week Low:6.133.4%
Month High:12.4496.3%
Month Low:6.13247.4%
Year High:42.50570.5%
Year Low:6.133.4%
Volatility:11.52 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10