EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

22 May 26 15:59
LAST:

20.14

CHANGE:
 0.58		OPEN:
19.82		HIGH:
20.49		ASK:
34.00		VOLUME:
5.04M
CHG(%):
2.97		PREV:
19.56		LOW:
19.43		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2619.9020.4919.7520.145.28M
21 May 2620.6320.8219.3619.564.92M
20 May 2620.5420.8219.6019.966.34M
19 May 2621.1821.4920.5421.098.29M
18 May 2619.1319.9218.8519.289.28M
15 May 2619.4019.9019.2619.8115.5M
14 May 2616.1816.9516.1816.8812.1M
13 May 2615.7015.8614.7615.3912.16M
12 May 2616.6517.2315.7715.8011.22M
11 May 2616.3416.8115.9816.0213.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.010.7%
MA10:18.399.5%
MA20:20.050.4%
MA50:21.848.5%
MA100:14.0843.1%
MA200:14.3640.3%
STO9:77.87
STO14:61.77
RSI14:41.23
WPR14:-37.99
MTM14:-2.91
ROC14:-0.13 
ATR:1.74 
Week High:21.496.7%
Week Low:18.856.8%
Month High:24.5521.9%
Month Low:14.7640.3%
Year High:31.4656.2%
Year Low:1.441,298.6%
Volatility:31.01 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10