EODData

MEMBERSHIP REGISTER LOG IN

AMEX, ZSL: Ultrashort Silver -2X ETF

01 Sep 26 12:01
LAST:

24.15

CHANGE:
 0.97		OPEN:
23.18		HIGH:
24.85		ASK:
34.00		VOLUME:
2.06M
CHG(%):
4.18		PREV:
23.18		LOW:
23.00		BID:
25.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2623.1824.8523.0024.152.06M
31 Aug 2623.0023.5522.9823.182.53M
28 Aug 2620.5123.4720.2523.2411.05M
27 Aug 2622.1222.5721.1721.333.07M
26 Aug 2622.2022.5921.9322.221.98M
25 Aug 2622.6222.6621.4821.681.91M
24 Aug 2621.3522.0921.2021.743.24M
21 Aug 2621.2521.7021.0121.382.48M
20 Aug 2623.2123.2121.6022.102.59M
19 Aug 2624.3924.6623.4123.452.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.825.8%
MA10:22.457.6%
MA20:23.831.3%
MA50:28.1716.6%
MA100:24.742.5%
MA200:17.6536.9%
STO9:80.11 
STO14:63.09
RSI14:49.57
WPR14:-34.27
MTM14:-0.89
ROC14:-0.04 
ATR:1.46 
Week High:24.852.9%
Week Low:20.2519.3%
Month High:32.8436.0%
Month Low:20.2536.9%
Year High:35.2746.0%
Year Low:1.441,577.1%
Volatility:46.00 

RECENT SPLITS

Date Ratio
07 Nov 20241-4
26 May 20211-4
13 Nov 20152-1
11 May 20121-5
25 Feb 20111-4
15 Apr 20101-10